Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwg Resources Inc (CSE: KWG )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 28, 2020 0.0100 0.0100 0.0100 0.0100 22,520 +0.01(+100.00%)
May 27, 2020 0.0050 0.0050 0.0050 0.0050 32,000 +0.00(+0.00%)
May 26, 2020 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
May 25, 2020 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
May 22, 2020 0.0050 0.0050 0.0050 0.0050 150,000 +0.00(+0.00%)
May 21, 2020 0.0050 0.0050 0.0050 0.0050 195,000 +0.00(+0.00%)
May 19, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 13, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 12, 2020 0.0050 0.0050 0.0050 0.0050 2,533 +0.00(+0.00%)
May 11, 2020 0.0100 0.0100 0.0050 0.0050 104,000 +0.00(+0.00%)
May 08, 2020 0.0100 0.0100 0.0050 0.0050 444,600 +0.00(+0.00%)
May 07, 2020 0.0050 0.0050 0.0050 0.0050 903 +0.00(+0.00%)
May 06, 2020 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+0.00%)
May 05, 2020 0.0050 0.0050 0.0050 0.0050 849,392 +0.00(+0.00%)
May 04, 2020 0.0050 0.0050 0.0050 0.0050 1,000,000 +0.00(+0.00%)
May 01, 2020 0.0050 0.0050 0.0050 0.0050 791,118 +0.00(+0.00%)
Apr 30, 2020 0.0100 0.0100 0.0050 0.0050 1,737,011 +0.00(+0.00%)
Apr 29, 2020 0.0050 0.0100 0.0050 0.0050 121,200 +0.00(+0.00%)
Apr 28, 2020 0.0100 0.0100 0.0050 0.0050 212,000 -0.01(-50.00%)
Apr 27, 2020 0.0100 0.0100 0.0050 0.0100 462,000 +0.01(+100.00%)
Apr 24, 2020 0.0050 0.0050 0.0050 0.0050 41,000 -0.01(-50.00%)
Apr 23, 2020 0.0100 0.0100 0.0100 0.0100 984 +0.00(+0.00%)
Apr 21, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 20, 2020 0.0100 0.0100 0.0050 0.0050 45,205 +0.00(+0.00%)
Apr 17, 2020 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+0.00%)
Apr 16, 2020 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Apr 15, 2020 0.0100 0.0100 0.0050 0.0050 114,000 -0.01(-50.00%)
Apr 14, 2020 0.0100 0.0100 0.0100 0.0100 18,010 +0.01(+100.00%)
Apr 13, 2020 0.0050 0.0100 0.0050 0.0050 127,000 +0.00(+0.00%)
Apr 09, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 08, 2020 0.0100 0.0100 0.0100 0.0100 93 +0.00(+0.00%)
Apr 07, 2020 0.0100 0.0100 0.0100 0.0100 52,000 +0.00(+0.00%)
Apr 06, 2020 0.0100 0.0100 0.0100 0.0100 515,000 +0.00(+0.00%)
Apr 03, 2020 0.0100 0.0100 0.0100 0.0100 100 +0.01(+100.00%)
Apr 02, 2020 0.0050 0.0100 0.0050 0.0050 1,683,700 -0.01(-50.00%)
Apr 01, 2020 0.0100 0.0100 0.0100 0.0100 25,000 +0.01(+100.00%)
Mar 31, 2020 0.0100 0.0100 0.0050 0.0050 66,500 -0.01(-50.00%)
Mar 30, 2020 0.0100 0.0100 0.0100 0.0100 17,772 +0.01(+100.00%)
Mar 27, 2020 0.0100 0.0100 0.0050 0.0050 218,111 +0.00(+0.00%)
Mar 26, 2020 0.0050 0.0050 0.0050 0.0050 1,227 -0.01(-50.00%)
Mar 25, 2020 0.0050 0.0100 0.0050 0.0100 82,000 +0.01(+100.00%)
Mar 24, 2020 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0100 0.0050 0.0050 85,000 +0.00(+0.00%)
Mar 19, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 18, 2020 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Mar 17, 2020 0.0100 0.0100 0.0100 0.0100 65,000 +0.00(+0.00%)
Mar 16, 2020 0.0050 0.0100 0.0050 0.0100 1,091,200 +0.01(+100.00%)
Mar 12, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 11, 2020 0.0100 0.0100 0.0050 0.0050 463,500 -0.01(-50.00%)
Mar 10, 2020 0.0100 0.0100 0.0100 0.0100 28,000 +0.00(+0.00%)
Mar 09, 2020 0.0100 0.0100 0.0100 0.0100 1,160,000 +0.00(+0.00%)
Mar 06, 2020 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Mar 05, 2020 0.0100 0.0100 0.0100 0.0100 250,800 +0.00(+0.00%)
Mar 04, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Mar 03, 2020 0.0100 0.0100 0.0100 0.0100 1,242,980 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.