Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
May 04, 2023	0.1100			0.1100	0	+0.00(+0.00%)
May 02, 2023	0.1100			0.1100	100	-0.01(-8.33%)
May 01, 2023	0.1150	0.1300	0.1150	0.1200	52,500	-0.01(-4.00%)
Apr 27, 2023	0.1250			0.1250	0	+0.02(+19.05%)
Apr 26, 2023	0.1350	0.1350	0.1050	0.1050	21,013	+0.00(+5.00%)
Apr 24, 2023	0.1000			0.1000	0	+0.00(+0.00%)
Apr 19, 2023	0.1000			0.1000	0	+0.01(+17.65%)
Apr 18, 2023	0.0900	0.0900	0.0850	0.0850	15,500	-0.01(-15.00%)
Apr 17, 2023	0.1000	0.1000	0.1000	0.1000	15,000	-0.01(-9.09%)
Apr 10, 2023	0.1100			0.1100	100	+0.01(+10.00%)
Apr 06, 2023				0.1000	0	+0.01(+11.11%)
Apr 04, 2023	0.0900			0.0900	0	-0.01(-10.00%)
Mar 31, 2023				0.1000	183	+0.00(+0.00%)
Mar 30, 2023	0.1000	0.1000	0.1000	0.1000	3,510	+0.00(+0.00%)
Mar 29, 2023	0.1000	0.1000	0.0850	0.1000	31,000	-0.00(-4.76%)
Mar 28, 2023	0.1150	0.1150	0.1050	0.1050	21,599	+0.00(+5.00%)
Mar 27, 2023	0.1200	0.1200	0.1000	0.1000	67,500	-0.01(-9.09%)
Mar 24, 2023	0.1300	0.1300	0.1000	0.1100	13,600	-0.04(-26.67%)
Mar 20, 2023	0.1500			0.1500	0	+0.00(+0.00%)
Mar 17, 2023	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Mar 16, 2023	0.1500	0.1500	0.1500	0.1500	20,500	+0.01(+3.45%)
Mar 15, 2023	0.1400	0.1450	0.1400	0.1450	9,705	-0.03(-14.71%)
Mar 14, 2023	0.1650	0.1700	0.1500	0.1700	13,000	+0.02(+13.33%)
Mar 10, 2023				0.1500	0	+0.00(+0.00%)
Mar 08, 2023	0.1500			0.1500	0	-0.03(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(CSE: MOLT )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

(CSE: MOLT )

Historical Prices

Sections

Services

Statesman Examiner