Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Straightup Resources Inc (CSE: ST )

0.0600 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.1000 0 -0.01(-9.09%)
May 24, 2022 0.1100 0.1100 0 +0.00(+0.00%)
May 18, 2022 0.1100 0 +0.01(+10.00%)
May 12, 2022 0.1000 354 -0.00(-4.76%)
May 11, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.02(+31.25%)
May 10, 2022 0.0800 0.0800 0.0800 0.0800 3,500 -0.04(-30.43%)
May 06, 2022 0.1150 0 +0.01(+4.55%)
May 05, 2022 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
May 04, 2022 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
May 03, 2022 0.1200 0.1250 0.1150 0.1200 106,000 -0.05(-29.41%)
Apr 26, 2022 0.1700 0 +0.00(+0.00%)
Apr 25, 2022 0.1150 0.1700 0.1100 0.1700 250,100 +0.05(+36.00%)
Apr 22, 2022 0.1250 0.1250 0.1250 0.1250 1,000 -0.02(-10.71%)
Apr 20, 2022 0.1400 0.1400 0 +0.00(+0.00%)
Apr 19, 2022 0.1250 0.1400 0.1250 0.1400 77,276 +0.03(+27.27%)
Apr 13, 2022 0.1100 33 -0.01(-12.00%)
Apr 12, 2022 0.1150 0.1250 0.1100 0.1250 51,000 +0.00(+0.00%)
Apr 08, 2022 0.1250 28 +0.00(+0.00%)
Apr 07, 2022 0.1300 0.1300 0.1250 0.1250 35,300 -0.02(-10.71%)
Apr 05, 2022 0.1400 0.1400 100 +0.01(+3.70%)
Mar 31, 2022 0.1350 0 +0.02(+17.39%)
Mar 30, 2022 0.1100 0.1150 0.1100 0.1150 26,600 +0.01(+9.52%)
Mar 29, 2022 0.1200 0.1200 0.1000 0.1050 39,200 -0.02(-16.00%)
Mar 28, 2022 0.1250 0.1250 0.1250 0.1250 12,047 -0.01(-7.41%)
Mar 25, 2022 0.1200 0.1350 0.1200 0.1350 4,004 +0.02(+12.50%)
Mar 24, 2022 0.1200 0.1200 0.1150 0.1200 63,250 +0.01(+14.29%)
Mar 23, 2022 0.1200 0.1200 0.1050 0.1050 28,900 -0.01(-12.50%)
Mar 22, 2022 0.1200 0.1200 0.1200 0.1200 35,143 +0.00(+0.00%)
Mar 21, 2022 0.1150 0.1200 0.1150 0.1200 50,000 +0.01(+9.09%)
Mar 18, 2022 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Mar 17, 2022 0.1100 0.1100 0.1000 0.1100 37,161 -0.01(-4.35%)
Mar 16, 2022 0.1200 0.1200 0.1150 0.1150 27,000 +0.00(+0.00%)
Mar 10, 2022 0.1150 0 +0.00(+0.00%)
Mar 08, 2022 0.1150 0.1150 0 -0.03(-17.86%)
Mar 07, 2022 0.1250 0.1400 0.1250 0.1400 31,200 +0.01(+3.70%)
Mar 02, 2022 0.1350 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.