Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1150 -0.0100 (-8.00%)
Official Closing Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2000 0.2000 0.2000 0.2000 1,385 +0.00(+0.00%)
May 28, 2020 0.2000 0.2100 0.1900 0.2000 137,770 +0.00(+0.00%)
May 27, 2020 0.2150 0.2150 0.1950 0.2000 60,657 -0.01(-6.98%)
May 26, 2020 0.2250 0.2250 0.1800 0.2150 256,220 +0.01(+2.38%)
May 25, 2020 0.2300 0.2300 0.2100 0.2100 63,182 +0.00(+0.00%)
May 22, 2020 0.1600 0.2100 0.1450 0.2100 418,950 +0.04(+20.00%)
May 21, 2020 0.1750 0.1950 0.1600 0.1750 206,300 -0.03(-12.50%)
May 20, 2020 0.1900 0.2150 0.1900 0.2000 109,400 +0.01(+5.26%)
May 19, 2020 0.2250 0.2300 0.1750 0.1900 684,381 -0.04(-15.56%)
May 15, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 14, 2020 0.2500 0.2500 0.2250 0.2250 463,750 -0.04(-13.46%)
May 13, 2020 0.2300 0.2600 0.2150 0.2600 333,350 +0.03(+13.04%)
May 12, 2020 0.2450 0.2750 0.2300 0.2300 345,945 -0.02(-9.80%)
May 11, 2020 0.2500 0.3000 0.2450 0.2550 1,235,758 +0.02(+6.25%)
May 08, 2020 0.2450 0.2500 0.1900 0.2400 891,745 +0.03(+14.29%)
May 07, 2020 0.2100 0.2300 0.2100 0.2100 716,095 +0.03(+16.67%)
May 06, 2020 0.1650 0.2050 0.1650 0.1800 77,800 +0.01(+9.09%)
May 05, 2020 0.1500 0.1650 0.1400 0.1650 305,945 +0.02(+10.00%)
May 04, 2020 0.1500 0.1650 0.1400 0.1500 333,732 +0.00(+0.00%)
May 01, 2020 0.1450 0.1500 0.1400 0.1500 124,850 +0.02(+15.38%)
Apr 30, 2020 0.1250 0.1450 0.1250 0.1300 34,000 -0.01(-10.34%)
Apr 29, 2020 0.1450 0.1450 0.1450 0.1450 13,000 +0.01(+11.54%)
Apr 28, 2020 0.1350 0.1350 0.1300 0.1300 8,000 -0.01(-7.14%)
Apr 27, 2020 0.1450 0.1450 0.1400 0.1400 181,500 -0.00(-3.45%)
Apr 24, 2020 0.1450 0.1450 0.1250 0.1450 176,107 +0.00(+0.00%)
Apr 23, 2020 0.1450 0.1450 0.1400 0.1450 307,481 +0.00(+3.57%)
Apr 22, 2020 0.1350 0.1400 0.1200 0.1400 344,581 +0.01(+7.69%)
Apr 21, 2020 0.1200 0.1300 0.1150 0.1300 115,300 +0.01(+8.33%)
Apr 20, 2020 0.1050 0.1200 0.1050 0.1200 189,500 +0.02(+20.00%)
Apr 17, 2020 0.0950 0.1000 0.0900 0.1000 19,250 +0.00(+0.00%)
Apr 16, 2020 0.0900 0.1150 0.0900 0.1000 420,200 +0.00(+0.00%)
Apr 15, 2020 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Apr 14, 2020 0.1000 0.1000 0.1000 0.1000 500,450 +0.01(+5.26%)
Apr 13, 2020 0.0800 0.1100 0.0800 0.0950 277,066 +0.02(+35.71%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 08, 2020 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
Apr 07, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 06, 2020 0.0750 0.0750 0.0750 0.0750 8,895 +0.00(+0.00%)
Apr 03, 2020 0.0650 0.0750 0.0650 0.0750 50,000 +0.00(+0.00%)
Apr 02, 2020 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Apr 01, 2020 0.0600 0.0750 0.0600 0.0750 127,000 +0.00(+0.00%)
Mar 31, 2020 0.0750 0.0750 0.0750 0.0750 35,289 +0.01(+25.00%)
Mar 30, 2020 0.0700 0.0700 0.0600 0.0600 70,294 -0.01(-14.29%)
Mar 27, 2020 0.0700 0.0700 0.0700 0.0700 65,514 -0.01(-12.50%)
Mar 26, 2020 0.0800 0.0800 0.0650 0.0800 52,750 +0.00(+0.00%)
Mar 25, 2020 0.0700 0.0800 0.0700 0.0800 116,643 +0.02(+33.33%)
Mar 24, 2020 0.0550 0.0600 0.0400 0.0600 128,000 +0.00(+0.00%)
Mar 23, 2020 0.0600 0.0600 0.0600 0.0600 91,000 -0.01(-7.69%)
Mar 20, 2020 0.0700 0.0700 0.0650 0.0650 28,000 +0.01(+30.00%)
Mar 19, 2020 0.0500 0.0500 0.0400 0.0500 192,999 -0.01(-16.67%)
Mar 18, 2020 0.0600 0.0800 0.0600 0.0600 32,000 +0.00(+0.00%)
Mar 17, 2020 0.0650 0.0650 0.0600 0.0600 35,778 -0.01(-7.69%)
Mar 16, 2020 0.0800 0.0850 0.0650 0.0650 35,811 -0.01(-7.14%)
Mar 13, 2020 0.0700 0.0700 0.0700 844 +0.00(+0.00%)
Mar 12, 2020 0.1000 0.1000 0.0700 0.0700 3,740 -0.03(-30.00%)
Mar 11, 2020 0.1000 0.1000 0.0750 0.1000 64,120 +0.01(+5.26%)
Mar 10, 2020 0.0800 0.1000 0.0800 0.0950 5,000 +0.01(+18.75%)
Mar 09, 2020 0.0800 0.0800 0.0800 0.0800 2,000 -0.02(-20.00%)
Mar 06, 2020 0.0950 0.1050 0.0950 0.1000 47,740 +0.01(+11.11%)
Mar 05, 2020 0.0900 0.0900 0.0900 0.0900 361 +0.00(+0.00%)
Mar 04, 2020 0.0750 0.0900 0.0750 0.0900 465,500 +0.00(+5.88%)
Mar 03, 2020 0.0850 0.0950 0.0850 0.0850 64,000 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.