Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Metals Inc (CSE: CME )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2014 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
May 07, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 30, 2014 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Apr 29, 2014 0.1300 0.1300 0.1300 0.1300 23,000 +0.00(+0.00%)
Apr 25, 2014 0.1300 0.1300 0.1300 0.1300 0 -0.02(-16.13%)
Apr 24, 2014 0.1550 0.1550 0.1550 0.1550 3,500 +0.04(+29.17%)
Apr 23, 2014 0.1200 0.1200 0.1200 0.1200 500 -0.03(-20.00%)
Apr 17, 2014 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Apr 11, 2014 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Apr 10, 2014 0.1500 0.1500 0.1500 0.1500 38,000 +0.01(+7.14%)
Apr 09, 2014 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Apr 08, 2014 0.1400 0.1400 0.1400 0.1400 50,000 -0.01(-6.67%)
Apr 04, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 03, 2014 0.1500 0.1500 0.1500 0.1500 71,000 +0.00(+0.00%)
Apr 02, 2014 0.1500 0.1500 0.1500 0.1500 30,000 +0.02(+15.38%)
Mar 31, 2014 0.1300 0.1300 0.1300 0 -0.05(-27.78%)
Mar 26, 2014 0.1800 0.1800 0.1800 0 +0.04(+28.57%)
Mar 21, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 19, 2014 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 18, 2014 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Mar 13, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 12, 2014 0.1600 0.1600 0.1500 0.1500 145,000 +0.01(+7.14%)
Mar 11, 2014 0.1400 0.1400 0.1400 0.1400 23,000 +0.00(+0.00%)
Mar 07, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 05, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.