Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canyon Copper Corp (TSV: CNC )

1.460 -0.030 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.470 1.580 1.460 1.580 184,165 +0.11(+7.48%)
May 05, 2023 1.470 1.490 1.450 1.470 134,165 +0.01(+0.68%)
May 04, 2023 1.460 1.470 1.440 1.460 76,649 -0.01(-0.68%)
May 03, 2023 1.500 1.500 1.460 1.470 231,919 -0.05(-3.29%)
May 02, 2023 1.490 1.540 1.470 1.520 129,220 +0.05(+3.40%)
May 01, 2023 1.480 1.540 1.470 1.470 253,451 +0.00(+0.00%)
Apr 28, 2023 1.500 1.500 1.470 1.470 162,830 -0.01(-0.68%)
Apr 27, 2023 1.480 1.490 1.420 1.480 192,370 +0.06(+4.23%)
Apr 26, 2023 1.460 1.490 1.400 1.420 367,065 -0.06(-4.05%)
Apr 25, 2023 1.530 1.530 1.450 1.480 644,443 -0.04(-2.63%)
Apr 24, 2023 1.560 1.560 1.510 1.520 176,812 -0.05(-3.18%)
Apr 21, 2023 1.560 1.600 1.520 1.570 150,153 +0.03(+1.95%)
Apr 20, 2023 1.580 1.610 1.510 1.540 209,039 -0.06(-3.75%)
Apr 19, 2023 1.660 1.660 1.590 1.600 157,070 -0.06(-3.61%)
Apr 18, 2023 1.680 1.690 1.650 1.660 375,923 -0.03(-1.78%)
Apr 17, 2023 1.700 1.700 1.650 1.690 143,405 -0.01(-0.59%)
Apr 14, 2023 1.670 1.700 1.620 1.700 146,040 +0.05(+3.03%)
Apr 13, 2023 1.630 1.750 1.620 1.650 415,527 +0.05(+3.12%)
Apr 12, 2023 1.590 1.620 1.580 1.600 168,001 -0.01(-0.62%)
Apr 11, 2023 1.530 1.620 1.520 1.610 147,368 +0.07(+4.55%)
Apr 10, 2023 1.540 1.560 1.510 1.540 117,785 +0.00(+0.00%)
Apr 06, 2023 1.540 0 -0.04(-2.53%)
Apr 05, 2023 1.600 1.600 1.540 1.580 65,640 +0.00(+0.00%)
Apr 04, 2023 1.580 1.590 1.530 1.580 88,962 -0.01(-0.63%)
Apr 03, 2023 1.600 1.600 1.550 1.590 120,663 +0.03(+1.92%)
Mar 31, 2023 1.600 1.625 1.550 1.560 225,383 -0.04(-2.50%)
Mar 30, 2023 1.600 1.600 1.580 1.600 164,341 +0.01(+0.63%)
Mar 29, 2023 1.600 1.600 1.560 1.590 190,050 -0.01(-0.63%)
Mar 28, 2023 1.550 1.600 1.520 1.600 167,072 +0.05(+3.23%)
Mar 27, 2023 1.570 1.570 1.530 1.550 124,708 -0.03(-1.90%)
Mar 24, 2023 1.570 1.580 1.520 1.580 119,014 +0.00(+0.00%)
Mar 23, 2023 1.630 1.630 1.570 1.580 334,121 -0.02(-1.25%)
Mar 22, 2023 1.680 1.680 1.580 1.600 201,384 -0.06(-3.61%)
Mar 21, 2023 1.600 1.670 1.550 1.660 271,954 +0.08(+5.06%)
Mar 20, 2023 1.590 1.590 1.480 1.580 437,306 +0.03(+1.94%)
Mar 17, 2023 1.650 1.650 1.530 1.550 227,575 -0.09(-5.49%)
Mar 16, 2023 1.450 1.640 1.430 1.640 479,761 +0.17(+11.56%)
Mar 15, 2023 1.520 1.530 1.410 1.470 221,603 -0.07(-4.55%)
Mar 14, 2023 1.550 1.570 1.530 1.540 176,882 +0.04(+2.67%)
Mar 13, 2023 1.550 1.560 1.470 1.500 483,619 -0.05(-3.23%)
Mar 10, 2023 1.620 1.630 1.550 1.550 363,408 -0.08(-4.91%)
Mar 09, 2023 1.680 1.680 1.620 1.630 282,639 -0.05(-2.98%)
Mar 08, 2023 1.690 1.710 1.640 1.680 463,210 +0.01(+0.60%)
Mar 07, 2023 1.700 1.700 1.660 1.670 263,098 -0.01(-0.60%)
Mar 06, 2023 1.690 1.700 1.650 1.680 151,076 -0.02(-1.18%)
Mar 03, 2023 1.710 1.710 1.660 1.700 412,501 +0.01(+0.59%)
Mar 02, 2023 1.710 1.710 1.670 1.690 322,582 -0.02(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.