Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FOXG )

0.0400 UNCHANGED
Last Price Updated: 2:48 PM EST, Nov 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0650 0.0700 0.0650 0.0650 253,000 -0.01(-7.14%)
May 30, 2022 0.0700 0.0700 0.0700 0.0700 199,236 +0.00(+0.00%)
May 27, 2022 0.0700 0.0700 0.0650 0.0700 204,105 +0.00(+0.00%)
May 26, 2022 0.0650 0.0700 0.0600 0.0700 306,700 +0.01(+16.67%)
May 25, 2022 0.0600 0.0650 0.0600 0.0600 251,790 +0.00(+0.00%)
May 24, 2022 0.0650 0.0650 0.0600 0.0600 217,916 +0.00(+0.00%)
May 20, 2022 0.0600 0 -0.01(-7.69%)
May 19, 2022 0.0700 0.0750 0.0650 0.0650 1,802,140 +0.00(+0.00%)
May 18, 2022 0.0750 0.0800 0.0650 0.0650 9,038,792 +0.00(+0.00%)
May 17, 2022 0.0550 0.0800 0.0550 0.0650 11,224,142 +0.02(+44.44%)
May 16, 2022 0.0450 0.0500 0.0450 0.0450 331,349 +0.00(+12.50%)
May 13, 2022 0.0400 0.0400 0.0400 0.0400 783,000 +0.00(+0.00%)
May 12, 2022 0.0450 0.0450 0.0400 0.0400 3,045,918 -0.01(-20.00%)
May 11, 2022 0.0500 0.0500 0.0500 0.0500 102,208 +0.00(+0.00%)
May 10, 2022 0.0500 0.0550 0.0450 0.0500 565,000 +0.01(+11.11%)
May 09, 2022 0.0500 0.0500 0.0450 0.0450 115,802 -0.01(-10.00%)
May 06, 2022 0.0550 0.0550 0.0500 0.0500 525,466 +0.00(+0.00%)
May 05, 2022 0.0500 0.0500 0.0500 0.0500 156,700 -0.00(-9.09%)
May 04, 2022 0.0550 0.0550 0.0500 0.0550 823,800 +0.00(+0.00%)
May 03, 2022 0.0500 0.0600 0.0500 0.0550 288,500 +0.00(+0.00%)
May 02, 2022 0.0650 0.0650 0.0550 0.0550 181,000 -0.00(-8.33%)
Apr 29, 2022 0.0550 0.0600 0.0550 0.0600 321,500 +0.00(+0.00%)
Apr 28, 2022 0.0600 0.0600 0.0600 0.0600 198,000 +0.00(+0.00%)
Apr 27, 2022 0.0600 0.0600 0.0600 0.0600 91,000 +0.00(+9.09%)
Apr 26, 2022 0.0600 0.0600 0.0550 0.0550 109,500 +0.00(+0.00%)
Apr 25, 2022 0.0600 0.0600 0.0550 0.0550 924,943 -0.00(-8.33%)
Apr 22, 2022 0.0550 0.0600 0.0550 0.0600 153,666 +0.00(+0.00%)
Apr 21, 2022 0.0600 0.0600 0.0600 0.0600 298,100 +0.00(+0.00%)
Apr 20, 2022 0.0600 0.0600 0.0600 0.0600 253,166 -0.01(-7.69%)
Apr 19, 2022 0.0600 0.0650 0.0600 0.0650 68,000 +0.00(+0.00%)
Apr 18, 2022 0.0650 0.0650 0.0600 0.0650 147,000 +0.01(+8.33%)
Apr 14, 2022 0.0600 0 -0.01(-7.69%)
Apr 13, 2022 0.0600 0.0650 0.0600 0.0650 344,100 +0.01(+8.33%)
Apr 12, 2022 0.0650 0.0700 0.0600 0.0600 231,001 -0.01(-7.69%)
Apr 11, 2022 0.0700 0.0750 0.0600 0.0650 826,655 +0.00(+0.00%)
Apr 08, 2022 0.0600 0.0700 0.0600 0.0650 382,498 +0.01(+8.33%)
Apr 07, 2022 0.0550 0.0600 0.0550 0.0600 388,100 +0.00(+9.09%)
Apr 05, 2022 0.0550 0 +0.00(+0.00%)
Apr 04, 2022 0.0550 0.0550 0.0550 0.0550 21,199 +0.00(+0.00%)
Apr 01, 2022 0.0550 0.0600 0.0550 0.0550 846,001 +0.00(+10.00%)
Mar 31, 2022 0.0500 0.0500 0.0450 0.0500 32,666 +0.00(+0.00%)
Mar 30, 2022 0.0500 0.0500 0.0500 0.0500 329,000 +0.00(+0.00%)
Mar 29, 2022 0.0500 0.0500 0.0500 0.0500 64,000 +0.00(+0.00%)
Mar 25, 2022 0.0500 0 +0.00(+0.00%)
Mar 24, 2022 0.0500 0.0500 0.0500 0.0500 652,166 +0.00(+0.00%)
Mar 22, 2022 0.0500 0 +0.01(+11.11%)
Mar 21, 2022 0.0500 0.0500 0.0450 0.0450 14,000 +0.00(+0.00%)
Mar 18, 2022 0.0450 0.0450 0.0450 0.0450 30,259 -0.01(-10.00%)
Mar 17, 2022 0.0500 0.0500 0.0500 0.0500 96,000 +0.01(+11.11%)
Mar 14, 2022 0.0450 0 +0.00(+0.00%)
Mar 11, 2022 0.0500 0.0500 0.0450 0.0450 161,000 +0.00(+0.00%)
Mar 10, 2022 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Mar 09, 2022 0.0500 0.0500 0.0500 0.0500 96,000 +0.01(+11.11%)
Mar 08, 2022 0.0450 0.0450 0.0450 0.0450 88,500 +0.00(+0.00%)
Mar 07, 2022 0.0450 0.0450 0.0450 0.0450 354,000 +0.00(+0.00%)
Mar 04, 2022 0.0450 0.0450 0.0400 0.0450 8,934,226 +0.00(+0.00%)
Mar 03, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.