Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum Silver Corp (TSV: ASL )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2650 0.2650 0.2650 0.2650 1,000 +0.00(+0.00%)
May 28, 2020 0.2650 0.2650 0.2650 25 +0.00(+0.00%)
May 27, 2020 0.2400 0.2650 0.2400 0.2650 30,750 +0.04(+15.22%)
May 26, 2020 0.2200 0.2300 0.2200 0.2300 22,500 +0.01(+4.55%)
May 25, 2020 0.2200 0.2200 0.2200 0.2200 4,000 -0.03(-12.00%)
May 21, 2020 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
May 20, 2020 0.2550 0.2550 0.2550 0.2550 9,500 -0.01(-1.92%)
May 19, 2020 0.2400 0.2600 0.2400 0.2600 38,945 +0.02(+6.12%)
May 15, 2020 0.2450 0.2450 0.2450 0 +0.05(+28.95%)
May 12, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 08, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 04, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 01, 2020 0.2100 0.2100 0.2100 0.2100 9,000 +0.01(+2.44%)
Apr 29, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 27, 2020 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Apr 24, 2020 0.2200 0.2200 0.2000 0.2100 107,000 -0.04(-14.29%)
Apr 23, 2020 0.2300 0.2450 0.2250 0.2450 79,280 +0.04(+16.67%)
Apr 22, 2020 0.2200 0.2200 0.1950 0.2100 26,500 -0.01(-2.33%)
Apr 17, 2020 0.2150 0.2150 0.2150 0 -0.06(-21.82%)
Apr 16, 2020 0.2300 0.2750 0.2300 0.2750 30,600 +0.09(+44.74%)
Apr 14, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 13, 2020 0.1900 0.1900 0.1900 0.1900 1,100 +0.01(+2.70%)
Apr 09, 2020 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Apr 08, 2020 0.1500 0.1700 0.1500 0.1700 19,500 +0.02(+9.68%)
Apr 07, 2020 0.1550 0.1550 0.1550 0.1550 9,500 +0.00(+0.00%)
Apr 06, 2020 0.1550 0.1550 0.1550 0.1550 2,500 +0.00(+0.00%)
Apr 03, 2020 0.1400 0.1600 0.1400 0.1550 12,500 -0.01(-3.13%)
Apr 02, 2020 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Apr 01, 2020 0.1600 0.1600 0.1600 0.1600 7,300 +0.01(+6.67%)
Mar 30, 2020 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Mar 27, 2020 0.1700 0.1700 0.1700 0.1700 3,500 -0.01(-8.11%)
Mar 26, 2020 0.1850 0.1850 0.1850 0.1850 1,000 -0.02(-7.50%)
Mar 25, 2020 0.1900 0.2000 0.1900 0.2000 32,000 +0.06(+37.93%)
Mar 23, 2020 0.1450 0.1450 0.1450 0 -0.06(-29.27%)
Mar 20, 2020 0.2050 0.2050 0.2050 0.2050 1,500 +0.02(+13.89%)
Mar 16, 2020 0.1800 0.1800 0.1800 0 -0.08(-29.41%)
Mar 13, 2020 0.2550 0.2550 0.2550 0.2550 4,000 +0.07(+37.84%)
Mar 12, 2020 0.1850 0.1850 0.1850 0.1850 20,000 -0.07(-26.00%)
Mar 06, 2020 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Mar 03, 2020 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.