Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum Silver Corp (TSV: ASL )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3150 0.3200 0.3150 0.3150 7,145 -0.03(-10.00%)
May 26, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 25, 2017 0.3500 0.3500 0.3500 0.3500 1,500 +0.04(+12.90%)
May 16, 2017 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 12, 2017 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
May 08, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 05, 2017 0.3200 0.3200 0.3000 0.3000 50,000 -0.02(-6.25%)
May 04, 2017 0.3200 0.3200 0.3200 0.3200 5,000 -0.01(-3.03%)
May 03, 2017 0.3300 0.3300 0.3300 0.3300 30,000 +0.00(+0.00%)
May 02, 2017 0.3300 0.3300 0.3300 0.3300 1,000 -0.01(-2.94%)
May 01, 2017 0.3400 0.3400 0.3400 0.3400 33,513 -0.03(-8.11%)
Apr 27, 2017 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 24, 2017 0.3700 0.3700 0.3700 0 -0.04(-9.76%)
Apr 21, 2017 0.4100 0.4100 0.4100 0.4100 15,000 +0.00(+0.00%)
Apr 20, 2017 0.3800 0.4100 0.3800 0.4100 7,300 +0.04(+10.81%)
Apr 19, 2017 0.3450 0.3800 0.3450 0.3700 33,513 +0.05(+17.46%)
Apr 12, 2017 0.3150 0.3150 0.3150 0 -0.05(-14.86%)
Apr 04, 2017 0.3700 0.3700 0.3700 0 +0.05(+17.46%)
Mar 30, 2017 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Mar 29, 2017 0.3150 0.3150 0.3150 0.3150 1,000 -0.05(-14.86%)
Mar 27, 2017 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 24, 2017 0.3700 0.3700 0.3700 0.3700 1,500 +0.03(+8.82%)
Mar 22, 2017 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Mar 21, 2017 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Mar 17, 2017 0.3600 0.3600 0.3600 0 +0.03(+10.77%)
Mar 16, 2017 0.3500 0.3700 0.3250 0.3250 59,841 -0.02(-7.14%)
Mar 15, 2017 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Mar 14, 2017 0.4250 0.4250 0.3500 0.3500 6,500 -0.03(-7.89%)
Mar 13, 2017 0.3800 0.3800 0.3800 0.3800 13,000 +0.03(+8.57%)
Mar 10, 2017 0.4200 0.4200 0.3500 0.3500 7,000 -0.09(-20.45%)
Mar 09, 2017 0.4400 0.4400 0.4400 0.4400 3,000 +0.01(+2.33%)
Mar 08, 2017 0.4300 0.4300 0.4300 0.4300 9,000 -0.01(-2.27%)
Mar 06, 2017 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.