Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum Silver Corp (TSV: ASL )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 25, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 20, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 18, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 13, 2016 0.0600 0.0600 0.0600 700 -0.01(-7.69%)
May 10, 2016 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
May 09, 2016 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-23.08%)
May 06, 2016 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
May 05, 2016 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
May 03, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 02, 2016 0.0650 0.0700 0.0600 0.0600 110,000 -0.01(-14.29%)
Apr 29, 2016 0.0600 0.0700 0.0600 0.0700 94,038 +0.02(+40.00%)
Apr 27, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 25, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2016 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Apr 21, 2016 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Apr 19, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 15, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 13, 2016 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Apr 12, 2016 0.0700 0.0800 0.0700 0.0750 254,575 +0.01(+25.00%)
Apr 11, 2016 0.0300 0.1150 0.0300 0.0600 398,639 +0.03(+100.00%)
Apr 07, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 31, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 30, 2016 0.0250 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
Mar 28, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 23, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 22, 2016 0.0300 0.0300 0.0300 0.0300 5,015 +0.00(+0.00%)
Mar 21, 2016 0.0300 0.0300 0.0300 0.0300 21,000 -0.01(-33.33%)
Mar 18, 2016 0.0350 0.0450 0.0350 0.0450 11,725 +0.02(+80.00%)
Mar 16, 2016 0.0250 0.0250 0.0250 0 -0.02(-44.44%)
Mar 15, 2016 0.0300 0.0450 0.0300 0.0450 10,000 +0.02(+80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.