Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

0.0150 UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.2400 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
May 28, 2014 0.2200 0.2600 0.2100 0.2550 22,000 -0.02(-5.56%)
May 27, 2014 0.2700 0.2700 0.2700 0.2700 10,000 +0.02(+8.00%)
May 23, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 21, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 20, 2014 0.3050 0.3050 0.1900 0.2500 112,000 -0.05(-16.67%)
May 16, 2014 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
May 15, 2014 0.3200 0.3200 0.3200 0.3200 4,000 +0.01(+3.23%)
May 14, 2014 0.3100 0.3100 0.3100 0.3100 3,000 +0.01(+1.64%)
May 13, 2014 0.3800 0.3800 0.3050 0.3050 140,000 -0.04(-12.86%)
May 12, 2014 0.3400 0.3500 0.3050 0.3500 258,000 +0.03(+9.37%)
May 09, 2014 0.3000 0.3200 0.3000 0.3200 165,000 +0.04(+14.29%)
May 08, 2014 0.2800 0.2800 0.2800 0.2800 18,500 +0.00(+0.00%)
May 07, 2014 0.2800 0.2800 0.2800 0.2800 2,000 +0.01(+3.70%)
May 05, 2014 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
May 02, 2014 0.2600 0.2600 0.2600 0.2600 32,000 -0.01(-1.89%)
May 01, 2014 0.2800 0.2800 0.2600 0.2650 43,000 -0.02(-5.36%)
Apr 30, 2014 0.3050 0.3100 0.2800 0.2800 93,850 -0.02(-8.20%)
Apr 28, 2014 0.3050 0.3050 0.3050 0 +0.03(+10.91%)
Apr 25, 2014 0.2600 0.2750 0.2600 0.2750 34,560 +0.03(+10.00%)
Apr 17, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 16, 2014 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Apr 15, 2014 0.2550 0.2550 0.2500 0.2500 5,000 -0.04(-13.79%)
Apr 02, 2014 0.2900 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Apr 01, 2014 0.2400 0.2750 0.2400 0.2750 32,400 -0.01(-3.51%)
Mar 31, 2014 0.2800 0.2900 0.2800 0.2850 102,690 +0.00(+0.00%)
Mar 28, 2014 0.2800 0.2850 0.2800 0.2850 170,000 +0.00(+0.00%)
Mar 27, 2014 0.2900 0.2950 0.2800 0.2850 678,390 +0.01(+3.64%)
Mar 26, 2014 0.2500 0.2750 0.2400 0.2750 200,000 +0.04(+14.58%)
Mar 24, 2014 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Mar 21, 2014 0.2400 0.2400 0.2300 0.2350 27,000 -0.03(-9.62%)
Mar 18, 2014 0.2600 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Mar 14, 2014 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
Mar 13, 2014 0.2500 0.2600 0.2500 0.2550 12,000 +0.02(+6.25%)
Mar 12, 2014 0.2600 0.2600 0.2400 0.2400 105,585 -0.04(-14.29%)
Mar 07, 2014 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Mar 06, 2014 0.2850 0.2850 0.2850 0.2850 8,500 +0.00(+0.00%)
Mar 05, 2014 0.2800 0.2850 0.2800 0.2850 70,356 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.