Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0400 0.0400 0.0400 0.0400 134,050 +0.00(+0.00%)
May 30, 2022 0.0400 0.0400 0.0400 0.0400 4,000 -0.01(-20.00%)
May 25, 2022 0.0500 9 +0.00(+0.00%)
May 19, 2022 0.0500 840 +0.00(+0.00%)
May 18, 2022 0.0450 0.0500 0.0450 0.0500 71,194 +0.01(+25.00%)
May 17, 2022 0.0450 0.0450 0.0400 0.0400 21,100 -0.00(-11.11%)
May 16, 2022 0.0500 0.0500 0.0450 0.0450 16,300 -0.01(-10.00%)
May 13, 2022 0.0400 0.0500 0.0400 0.0500 176,642 +0.01(+11.11%)
May 12, 2022 0.0450 0.0500 0.0450 0.0450 160,295 -0.01(-10.00%)
May 11, 2022 0.0500 0.0500 0.0450 0.0500 41,096 -0.00(-9.09%)
May 10, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
May 09, 2022 0.0600 0.0650 0.0500 0.0500 1,340,796 -0.01(-16.67%)
May 06, 2022 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
May 05, 2022 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
May 03, 2022 0.0600 0 +0.00(+0.00%)
Apr 29, 2022 0.0600 250 +0.00(+0.00%)
Apr 28, 2022 0.0650 0.0650 0.0600 0.0600 72,000 +0.00(+0.00%)
Apr 27, 2022 0.0600 0.0600 0.0600 0.0600 98,000 +0.00(+0.00%)
Apr 26, 2022 0.0600 0.0600 0.0600 0.0600 20,015 +0.00(+0.00%)
Apr 25, 2022 0.0600 0.0600 0.0600 0.0600 79,000 +0.00(+0.00%)
Apr 22, 2022 0.0600 0.0600 0.0600 0.0600 47,400 -0.01(-7.69%)
Apr 21, 2022 0.0700 0.0700 0.0650 0.0650 284,277 +0.00(+0.00%)
Apr 20, 2022 0.0700 0.0700 0.0650 0.0650 52,677 +0.00(+0.00%)
Apr 19, 2022 0.0600 0.0650 0.0600 0.0650 139,750 +0.01(+8.33%)
Apr 14, 2022 0.0600 466 +0.00(+9.09%)
Apr 13, 2022 0.0550 0.0550 0.0550 0.0550 15,030 +0.00(+0.00%)
Apr 12, 2022 0.0550 0.0550 0.0550 0.0550 21,705 +0.00(+0.00%)
Apr 11, 2022 0.0650 0.0650 0.0550 0.0550 54,274 +0.00(+0.00%)
Apr 08, 2022 0.0600 0.0600 0.0550 0.0550 10,065 -0.00(-8.33%)
Apr 07, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 06, 2022 0.0600 0.0600 0.0600 0.0600 24,500 +0.00(+9.09%)
Apr 05, 2022 0.0550 0.0600 0.0550 0.0550 35,666 -0.00(-8.33%)
Apr 04, 2022 0.0600 0.0600 0.0600 0.0600 109,610 +0.00(+0.00%)
Apr 01, 2022 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Mar 31, 2022 0.0600 0.0600 0.0600 0.0600 52,312 +0.00(+0.00%)
Mar 28, 2022 0.0600 17 +0.00(+0.00%)
Mar 25, 2022 0.0600 0.0600 0.0600 0.0600 23,400 +0.00(+0.00%)
Mar 24, 2022 0.0550 0.0600 0.0550 0.0600 45,871 +0.00(+9.09%)
Mar 23, 2022 0.0600 0.0600 0.0550 0.0550 74,300 +0.00(+0.00%)
Mar 21, 2022 0.0550 350 -0.00(-8.33%)
Mar 18, 2022 0.0550 0.0600 0.0550 0.0600 14,616 +0.00(+0.00%)
Mar 17, 2022 0.0650 0.0650 0.0600 0.0600 9,850 -0.01(-7.69%)
Mar 16, 2022 0.0600 0.0650 0.0600 0.0650 93,289 +0.00(+0.00%)
Mar 15, 2022 0.0650 0.0650 0.0600 0.0650 50,000 +0.01(+8.33%)
Mar 14, 2022 0.0650 0.0650 0.0600 0.0600 157,484 +0.00(+0.00%)
Mar 11, 2022 0.0600 0.0600 0.0600 0.0600 2,687 +0.00(+0.00%)
Mar 10, 2022 0.0600 0.0600 0.0600 0.0600 341,534 +0.00(+0.00%)
Mar 09, 2022 0.0600 0.0600 0.0600 0.0600 186,365 -0.01(-7.69%)
Mar 08, 2022 0.0600 0.0650 0.0600 0.0650 87,300 +0.00(+0.00%)
Mar 07, 2022 0.0650 0.0650 0.0650 0.0650 6,645 +0.00(+0.00%)
Mar 04, 2022 0.0650 0.0650 0.0650 0.0650 22,130 +0.00(+0.00%)
Mar 03, 2022 0.0650 0.0650 0.0650 0.0650 28,080 +0.00(+0.00%)
Mar 02, 2022 0.0650 0.0700 0.0650 0.0650 9,525 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.