Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 0.1200 0.1200 0.1200 427 +0.00(+0.00%)
May 27, 2016 0.1200 0.1200 0.1200 0.1200 1,000 -0.02(-14.29%)
May 26, 2016 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
May 25, 2016 0.1300 0.1400 0.1150 0.1400 57,350 +0.01(+7.69%)
May 24, 2016 0.1500 0.1500 0.1300 0.1300 31,000 -0.01(-7.14%)
May 20, 2016 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
May 18, 2016 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
May 17, 2016 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-10.53%)
May 16, 2016 0.0800 0.0950 0.0800 0.0950 28,550 +0.04(+58.33%)
May 05, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 02, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 28, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 18, 2016 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Apr 15, 2016 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Apr 14, 2016 0.0800 0.0800 0.0800 0.0800 35,000 +0.03(+60.00%)
Apr 12, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 04, 2016 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Mar 30, 2016 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Mar 18, 2016 0.0500 0.0500 0.0500 125 +0.01(+11.11%)
Mar 11, 2016 0.0450 0.0450 0.0450 1,250 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.