Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.2950 0.2950 0.2900 0.2900 8,100 -0.04(-12.12%)
May 30, 2012 0.3300 0.3300 0.3300 0.3300 5,575 -0.01(-2.94%)
May 29, 2012 0.3400 0.3400 0.3400 0.3400 5,000 +0.03(+9.68%)
May 28, 2012 0.3150 0.3150 0.3100 0.3100 10,000 +0.00(+0.00%)
May 25, 2012 0.3100 0.3100 0.3100 0.3100 8 -0.04(-11.43%)
May 24, 2012 0.3500 0.3500 0.3500 0.3500 15,495 +0.00(+0.00%)
May 23, 2012 0.3400 0.3500 0.3000 0.3500 50,750 +0.03(+9.37%)
May 22, 2012 0.3100 0.3200 0.3100 0.3200 2,082 +0.01(+3.23%)
May 18, 2012 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
May 17, 2012 0.3000 0.3000 0.2900 0.2900 1,250 -0.02(-6.45%)
May 16, 2012 0.3100 0.3100 0.3100 0.3100 1,500 +0.01(+3.33%)
May 15, 2012 0.3200 0.3200 0.3000 0.3000 5,200 +0.00(+0.00%)
May 14, 2012 0.3000 0.3000 0.3000 0.3000 4,000 -0.01(-3.23%)
May 11, 2012 0.3300 0.3300 0.3100 0.3100 12,650 +0.00(+0.00%)
May 10, 2012 0.3500 0.3500 0.3100 0.3100 26,500 -0.02(-6.06%)
May 09, 2012 0.3300 0.3600 0.3300 0.3300 44,825 +0.01(+3.13%)
May 08, 2012 0.3200 0.3200 0.3200 0.3200 5,000 -0.03(-8.57%)
May 07, 2012 0.3300 0.3500 0.3300 0.3500 6,350 -0.02(-5.41%)
May 04, 2012 0.2800 0.3700 0.2400 0.3700 37,450 +0.06(+19.35%)
May 03, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 02, 2012 0.3100 0.3100 0.3100 0.3100 4,500 -0.02(-6.06%)
May 01, 2012 0.2350 0.3300 0.2350 0.3300 24,500 +0.12(+57.14%)
Apr 30, 2012 0.2400 0.2400 0.2100 0.2100 14,950 -0.05(-17.65%)
Apr 27, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 26, 2012 0.2550 0.2550 0.2550 0.2550 23,325 +0.00(+0.00%)
Apr 25, 2012 0.2650 0.2700 0.2550 0.2550 52,834 +0.02(+6.25%)
Apr 24, 2012 0.2400 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
Apr 23, 2012 0.2400 0.2400 0.2400 0.2400 16,540 +0.00(+0.00%)
Apr 20, 2012 0.2650 0.2650 0.2400 0.2400 59,900 -0.03(-9.43%)
Apr 19, 2012 0.2650 0.2650 0.2650 0.2650 20,100 +0.01(+1.92%)
Apr 18, 2012 0.2650 0.2650 0.2600 0.2600 12,500 -0.01(-1.89%)
Apr 17, 2012 0.2800 0.2700 0.2650 0.2650 27,800 +0.00(+0.00%)
Apr 16, 2012 0.2650 0.2650 0.2650 0.2650 817 +0.00(+0.00%)
Apr 13, 2012 0.2650 0.2650 0.2650 0.2650 32,600 +0.00(+0.00%)
Apr 12, 2012 0.2650 0.2650 0.2650 0.2650 28,285 -0.01(-1.85%)
Apr 11, 2012 0.2700 0.2700 0.2700 0.2700 20,662 -0.02(-8.47%)
Apr 10, 2012 0.2700 0.2950 0.2600 0.2950 77,780 +0.02(+9.26%)
Apr 09, 2012 0.2700 0.2700 0.2700 0.2700 3,000 -0.01(-1.82%)
Apr 05, 2012 0.2750 0.2750 0.2750 0.2750 5,125 +0.03(+10.00%)
Apr 04, 2012 0.2750 0.2750 0.2500 0.2500 17,600 -0.03(-12.28%)
Apr 03, 2012 0.2850 0.2850 0.2850 0.2850 10,000 +0.00(+0.00%)
Apr 02, 2012 0.2850 0.2850 0.2850 0.2850 821 -0.02(-5.00%)
Mar 30, 2012 0.3000 0.3000 0.3000 0.3000 10,050 +0.00(+0.00%)
Mar 29, 2012 0.2800 0.3000 0.2800 0.3000 17,000 +0.01(+3.45%)
Mar 28, 2012 0.3300 0.3300 0.2900 0.2900 23,200 +0.01(+1.75%)
Mar 27, 2012 0.2850 0.2850 0.2850 0.2850 8,300 -0.06(-16.18%)
Mar 26, 2012 0.2900 0.3600 0.2650 0.3400 41,500 +0.05(+17.24%)
Mar 23, 2012 0.2550 0.2900 0.2550 0.2900 63,500 +0.02(+7.41%)
Mar 22, 2012 0.2700 0.2700 0.2700 0.2700 3,500 -0.02(-6.90%)
Mar 21, 2012 0.2700 0.2900 0.2700 0.2900 13,100 +0.02(+7.41%)
Mar 20, 2012 0.2500 0.2700 0.2400 0.2700 19,500 +0.01(+3.85%)
Mar 19, 2012 0.2600 0.2600 0.2600 0.2600 8,000 +0.02(+8.33%)
Mar 16, 2012 0.2400 0.2400 0.2400 0.2400 500 -0.03(-11.11%)
Mar 15, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 14, 2012 0.2750 0.2750 0.2700 0.2700 13,075 -0.01(-3.57%)
Mar 13, 2012 0.3000 0.3100 0.2800 0.2800 27,503 -0.02(-8.20%)
Mar 12, 2012 0.3200 0.3200 0.3050 0.3050 10,237 +0.02(+5.17%)
Mar 09, 2012 0.3000 0.3000 0.2900 0.2900 10,500 -0.02(-6.45%)
Mar 08, 2012 0.3100 0.3100 0.3100 0.3100 9,325 +0.00(+0.00%)
Mar 07, 2012 0.3200 0.3200 0.3100 0.3100 18,136 +0.00(+0.00%)
Mar 06, 2012 0.3300 0.3300 0.3100 0.3100 10,500 -0.01(-3.13%)
Mar 05, 2012 0.3300 0.3300 0.3200 0.3200 15,215 -0.01(-3.03%)
Mar 02, 2012 0.3300 0.3300 0.3300 0.3300 12,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.