Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Running Fox Resource Corp (TSV: RUN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
May 29, 2014 0.0450 0.0550 0.0450 0.0550 71,000 +0.02(+57.14%)
May 27, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 16, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 15, 2014 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-25.00%)
May 13, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 09, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 08, 2014 0.0300 0.0300 0.0300 0.0300 65,583 +0.00(+0.00%)
May 07, 2014 0.0300 0.0300 0.0300 0.0300 275,000 +0.01(+50.00%)
Apr 29, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 28, 2014 0.0250 0.0250 0.0250 0.0250 51,000 +0.01(+25.00%)
Apr 16, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 14, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 10, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 09, 2014 0.0250 0.0250 0.0250 0.0250 29,000 +0.00(+0.00%)
Apr 07, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 04, 2014 0.0200 0.0250 0.0200 0.0200 93,500 +0.00(+0.00%)
Apr 01, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2014 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Mar 25, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 21, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 20, 2014 0.0250 0.0250 0.0200 0.0200 10,000 -0.01(-20.00%)
Mar 19, 2014 0.0250 0.0250 0.0250 0.0250 15,137 +0.01(+25.00%)
Mar 18, 2014 0.0200 0.0250 0.0200 0.0200 97,000 -0.01(-20.00%)
Mar 13, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 12, 2014 0.0200 0.0200 0.0150 0.0200 104,900 +0.00(+0.00%)
Mar 11, 2014 0.0250 0.0250 0.0200 0.0200 110,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.