Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Running Fox Resource Corp (TSV: RUN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.3300 0.3300 0.3300 0.3300 7,500 -0.02(-5.71%)
May 29, 2008 0.3500 0.3500 0.3500 0.3500 5,000 -0.01(-2.78%)
May 28, 2008 0.3200 0.3600 0.3200 0.3600 32,000 +0.03(+9.09%)
May 27, 2008 0.3500 0.3500 0.3250 0.3300 12,500 -0.05(-13.16%)
May 26, 2008 0.3700 0.3800 0.3700 0.3800 1,000 +0.03(+8.57%)
May 23, 2008 0.3750 0.3750 0.3350 0.3500 34,500 +0.00(+0.00%)
May 22, 2008 0.3500 0.3500 0.3500 0.3500 3,500 +0.00(+0.00%)
May 21, 2008 0.3500 0.3500 0.3500 0.3500 15,000 -0.02(-5.41%)
May 20, 2008 0.3450 0.3700 0.3400 0.3700 68,842 -0.01(-2.63%)
May 19, 2008 0.3350 0.3800 0.3350 0.3800 69,625 +0.00(+0.00%)
May 16, 2008 0.3350 0.3800 0.3350 0.3800 69,625 +0.02(+5.56%)
May 15, 2008 0.3650 0.3650 0.3550 0.3600 8,650 +0.01(+2.86%)
May 14, 2008 0.3800 0.3800 0.3500 0.3500 6,500 -0.03(-7.89%)
May 13, 2008 0.3800 0.3900 0.3800 0.3800 12,500 -0.01(-1.30%)
May 12, 2008 0.3750 0.3850 0.3750 0.3850 30,300 +0.02(+5.48%)
May 09, 2008 0.3400 0.3650 0.3300 0.3650 16,500 +0.02(+7.35%)
May 08, 2008 0.3600 0.3600 0.3400 0.3400 23,500 -0.01(-4.23%)
May 07, 2008 0.3600 0.3600 0.3550 0.3550 9,500 -0.02(-4.05%)
May 06, 2008 0.3700 0.3700 0.3700 0.3700 5,000 +0.02(+5.71%)
May 05, 2008 0.3650 0.3650 0.3450 0.3500 25,000 -0.03(-7.89%)
May 02, 2008 0.3800 0.3800 0.3800 0.3800 13,000 -0.01(-1.30%)
May 01, 2008 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Apr 30, 2008 0.3850 0.3850 0.3850 0.3850 1,000 -0.02(-3.75%)
Apr 29, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 28, 2008 0.3700 0.4000 0.3700 0.4000 26,000 +0.02(+5.26%)
Apr 25, 2008 0.3550 0.3800 0.3500 0.3800 37,500 -0.01(-2.56%)
Apr 24, 2008 0.3700 0.3900 0.3450 0.3900 22,100 +0.00(+0.00%)
Apr 23, 2008 0.3700 0.3900 0.3500 0.3900 29,400 +0.03(+6.85%)
Apr 22, 2008 0.3650 0.3650 0.3650 0.3650 4,000 +0.02(+4.29%)
Apr 21, 2008 0.3500 0.3500 0.3500 0.3500 53,000 -0.02(-5.41%)
Apr 18, 2008 0.3600 0.3700 0.3500 0.3700 4,500 +0.01(+2.78%)
Apr 17, 2008 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Apr 16, 2008 0.3600 0.3600 0.3600 0.3600 6,000 +0.02(+5.88%)
Apr 15, 2008 0.3400 0.3500 0.3350 0.3400 31,500 +0.00(+0.00%)
Apr 14, 2008 0.3300 0.3400 0.3300 0.3400 9,200 +0.01(+3.03%)
Apr 11, 2008 0.3550 0.3550 0.3300 0.3300 23,648 -0.04(-10.81%)
Apr 10, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 09, 2008 0.3700 0.3700 0.3600 0.3700 30,000 +0.01(+2.78%)
Apr 08, 2008 0.3600 0.3700 0.3550 0.3600 32,950 -0.01(-2.70%)
Apr 07, 2008 0.3800 0.3800 0.3600 0.3700 44,000 -0.01(-1.33%)
Apr 04, 2008 0.3950 0.3950 0.3750 0.3750 16,500 +0.00(+0.00%)
Apr 03, 2008 0.3700 0.3800 0.3650 0.3750 6,300 +0.01(+1.35%)
Apr 02, 2008 0.3750 0.3750 0.3700 0.3700 4,000 +0.01(+2.78%)
Apr 01, 2008 0.3950 0.3950 0.3600 0.3600 27,628 -0.02(-4.00%)
Mar 31, 2008 0.3850 0.3900 0.3700 0.3750 23,500 +0.01(+1.35%)
Mar 28, 2008 0.3850 0.3850 0.3700 0.3700 16,000 -0.03(-7.50%)
Mar 27, 2008 0.4000 0.4000 0.4000 0.4000 5,000 +0.01(+2.56%)
Mar 26, 2008 0.3850 0.3900 0.3850 0.3900 14,200 -0.01(-2.50%)
Mar 25, 2008 0.3900 0.4000 0.3900 0.4000 20,000 +0.00(+0.00%)
Mar 24, 2008 0.4000 0.4000 0.3900 0.4000 6,690 +0.00(+0.00%)
Mar 21, 2008 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Mar 20, 2008 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Mar 19, 2008 0.4000 0.4100 0.4000 0.4000 17,000 -0.01(-1.23%)
Mar 18, 2008 0.4200 0.4200 0.4050 0.4050 9,850 -0.01(-3.57%)
Mar 17, 2008 0.4200 0.4200 0.4200 0.4200 2,000 -0.02(-4.55%)
Mar 14, 2008 0.4400 0.4400 0.4400 0.4400 1,500 +0.00(+0.00%)
Mar 13, 2008 0.4300 0.4400 0.4300 0.4400 6,037 +0.02(+4.76%)
Mar 12, 2008 0.4300 0.4300 0.4200 0.4200 2,000 -0.01(-2.33%)
Mar 11, 2008 0.4250 0.4300 0.4200 0.4300 32,500 +0.01(+1.18%)
Mar 10, 2008 0.4300 0.4500 0.4250 0.4250 28,000 -0.04(-8.60%)
Mar 07, 2008 0.4600 0.4650 0.4600 0.4650 20,200 -0.00(-1.06%)
Mar 06, 2008 0.4800 0.4800 0.4700 0.4700 14,705 +0.00(+1.08%)
Mar 05, 2008 0.4650 0.4700 0.4600 0.4650 46,000 -0.04(-8.82%)
Mar 04, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.