Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Resources Inc (TSX: SLS )

4.680 -0.120 (-2.50%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 6.770 6.770 6.600 6.680 124,996 +0.01(+0.15%)
May 05, 2023 6.460 6.710 6.420 6.670 180,698 +0.27(+4.22%)
May 04, 2023 6.710 6.710 6.400 6.400 182,689 -0.31(-4.62%)
May 03, 2023 6.840 6.900 6.710 6.710 150,599 -0.13(-1.90%)
May 02, 2023 6.850 6.940 6.780 6.840 154,398 -0.01(-0.15%)
May 01, 2023 7.010 7.100 6.850 6.850 162,985 -0.12(-1.72%)
Apr 28, 2023 7.130 7.130 6.840 6.970 264,216 -0.16(-2.24%)
Apr 27, 2023 7.090 7.180 7.000 7.130 198,334 -0.03(-0.42%)
Apr 26, 2023 7.050 7.250 7.020 7.160 191,649 +0.16(+2.29%)
Apr 25, 2023 7.060 7.060 6.830 7.000 219,754 -0.17(-2.37%)
Apr 24, 2023 7.080 7.170 6.990 7.170 120,292 +0.02(+0.28%)
Apr 21, 2023 7.310 7.310 7.090 7.150 178,214 -0.20(-2.72%)
Apr 20, 2023 7.220 7.420 7.220 7.350 174,616 +0.05(+0.68%)
Apr 19, 2023 7.300 7.380 7.210 7.300 212,875 -0.12(-1.62%)
Apr 18, 2023 7.200 7.500 7.200 7.420 427,028 +0.06(+0.82%)
Apr 17, 2023 7.220 7.360 6.980 7.360 392,205 +0.17(+2.36%)
Apr 14, 2023 6.860 7.220 6.800 7.190 300,335 +0.38(+5.58%)
Apr 13, 2023 6.450 6.890 6.420 6.810 514,375 +0.48(+7.58%)
Apr 12, 2023 6.330 6.470 6.230 6.330 233,155 +0.11(+1.77%)
Apr 11, 2023 6.160 6.330 6.130 6.220 222,698 +0.09(+1.47%)
Apr 10, 2023 6.350 6.350 6.100 6.130 145,068 -0.22(-3.46%)
Apr 06, 2023 6.350 0 +0.26(+4.27%)
Apr 05, 2023 6.160 6.240 6.000 6.090 335,427 -0.07(-1.14%)
Apr 04, 2023 6.500 6.600 6.150 6.160 259,053 -0.34(-5.23%)
Apr 03, 2023 6.600 6.600 6.260 6.500 328,823 -0.05(-0.76%)
Mar 31, 2023 6.350 6.680 6.230 6.550 361,135 +0.22(+3.48%)
Mar 30, 2023 6.190 6.540 6.180 6.330 588,149 +0.32(+5.32%)
Mar 29, 2023 5.720 6.150 5.700 6.010 748,375 +0.45(+8.09%)
Mar 28, 2023 5.700 5.700 5.460 5.560 152,462 -0.14(-2.46%)
Mar 27, 2023 5.550 5.810 5.500 5.700 275,328 +0.13(+2.33%)
Mar 24, 2023 5.160 5.570 5.050 5.570 245,070 +0.38(+7.32%)
Mar 23, 2023 5.180 5.470 5.140 5.190 186,479 +0.06(+1.17%)
Mar 22, 2023 5.120 5.200 5.050 5.130 251,783 +0.00(+0.00%)
Mar 21, 2023 5.180 5.200 5.110 5.130 119,762 -0.02(-0.39%)
Mar 20, 2023 5.230 5.320 5.140 5.150 99,356 -0.08(-1.53%)
Mar 17, 2023 5.170 5.240 5.050 5.230 362,012 +0.08(+1.55%)
Mar 16, 2023 5.070 5.220 4.970 5.150 100,864 +0.04(+0.78%)
Mar 15, 2023 5.260 5.260 4.990 5.110 335,763 -0.12(-2.29%)
Mar 14, 2023 5.480 5.490 5.140 5.230 253,006 -0.18(-3.33%)
Mar 13, 2023 5.110 5.540 5.090 5.410 334,174 +0.28(+5.46%)
Mar 10, 2023 5.510 5.510 5.130 5.130 321,405 -0.36(-6.56%)
Mar 09, 2023 5.450 5.680 5.410 5.490 297,633 -0.01(-0.18%)
Mar 08, 2023 5.600 5.650 5.430 5.500 194,468 -0.09(-1.61%)
Mar 07, 2023 5.790 5.850 5.550 5.590 169,161 -0.26(-4.44%)
Mar 06, 2023 6.050 6.050 5.740 5.850 141,707 -0.15(-2.50%)
Mar 03, 2023 6.000 6.200 6.000 6.000 85,900 +0.00(+0.00%)
Mar 02, 2023 6.000 6.040 5.870 6.000 147,164 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.