Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (TSX: BLU )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.97 10.97 9.760 10.00 1,436,849 -1.06(-9.58%)
May 30, 2022 10.70 11.53 10.70 11.06 89,290 +0.51(+4.83%)
May 27, 2022 9.710 10.73 9.630 10.55 159,276 +0.78(+7.98%)
May 26, 2022 9.970 10.04 9.740 9.770 93,122 -0.12(-1.21%)
May 25, 2022 10.25 10.31 9.780 9.890 122,272 -0.44(-4.26%)
May 24, 2022 10.55 10.59 10.24 10.33 89,746 -0.26(-2.46%)
May 20, 2022 10.59 0 -0.28(-2.58%)
May 19, 2022 11.28 11.52 10.87 10.87 131,896 -0.45(-3.98%)
May 18, 2022 11.09 11.57 11.06 11.32 134,904 +0.09(+0.80%)
May 17, 2022 11.11 11.48 11.03 11.23 121,233 +0.22(+2.00%)
May 16, 2022 10.63 11.02 10.40 11.01 130,463 +0.37(+3.48%)
May 13, 2022 10.33 10.90 10.10 10.64 245,677 +0.42(+4.11%)
May 12, 2022 8.300 10.25 8.300 10.22 142,242 +1.41(+16.00%)
May 11, 2022 8.070 9.030 8.070 8.810 102,286 +0.03(+0.34%)
May 10, 2022 8.610 9.100 8.610 8.780 104,801 +0.38(+4.52%)
May 09, 2022 9.860 9.890 8.310 8.400 124,447 -1.53(-15.41%)
May 06, 2022 10.69 10.69 9.870 9.930 95,360 -0.79(-7.37%)
May 05, 2022 11.18 11.26 10.37 10.72 105,699 -0.51(-4.54%)
May 04, 2022 11.15 11.29 10.64 11.23 81,883 +0.07(+0.63%)
May 03, 2022 11.50 11.68 11.03 11.16 103,707 -0.39(-3.38%)
May 02, 2022 10.26 11.56 10.26 11.55 112,983 +1.23(+11.92%)
Apr 29, 2022 10.14 10.48 10.11 10.32 39,939 +0.06(+0.58%)
Apr 28, 2022 10.45 10.51 9.630 10.26 87,081 -0.09(-0.87%)
Apr 27, 2022 10.99 11.26 10.20 10.35 99,399 -0.62(-5.65%)
Apr 26, 2022 11.13 11.25 10.64 10.97 105,246 -0.17(-1.53%)
Apr 25, 2022 10.39 11.20 10.22 11.14 79,675 +0.68(+6.50%)
Apr 22, 2022 10.16 10.50 9.860 10.46 112,409 +0.29(+2.85%)
Apr 21, 2022 10.79 11.29 10.11 10.17 117,757 -0.64(-5.92%)
Apr 20, 2022 10.53 11.00 10.39 10.81 92,225 +0.23(+2.17%)
Apr 19, 2022 10.30 10.60 10.20 10.58 54,486 +0.28(+2.72%)
Apr 18, 2022 10.49 10.49 10.10 10.30 102,838 -0.14(-1.34%)
Apr 14, 2022 10.44 0 -0.07(-0.67%)
Apr 13, 2022 10.29 10.60 10.22 10.51 144,902 +0.22(+2.14%)
Apr 12, 2022 10.29 10.51 10.16 10.29 124,788 +0.10(+0.98%)
Apr 11, 2022 10.32 10.33 9.920 10.19 103,004 -0.21(-2.02%)
Apr 08, 2022 9.900 10.60 9.900 10.40 159,280 +0.25(+2.46%)
Apr 07, 2022 10.20 10.62 9.970 10.15 161,972 -0.01(-0.10%)
Apr 06, 2022 9.430 10.24 9.380 10.16 150,366 +0.61(+6.39%)
Apr 05, 2022 9.310 9.690 9.300 9.550 79,799 +0.21(+2.25%)
Apr 04, 2022 9.000 9.350 9.000 9.340 83,545 +0.32(+3.55%)
Apr 01, 2022 8.630 9.050 8.460 9.020 61,786 +0.38(+4.40%)
Mar 31, 2022 8.350 8.710 8.290 8.640 72,898 +0.30(+3.60%)
Mar 30, 2022 8.150 8.850 8.150 8.340 104,453 +0.09(+1.09%)
Mar 29, 2022 7.770 8.280 7.770 8.250 60,762 +0.50(+6.45%)
Mar 28, 2022 7.730 7.880 7.410 7.750 40,581 -0.04(-0.51%)
Mar 25, 2022 8.060 8.060 7.710 7.790 47,606 -0.25(-3.11%)
Mar 24, 2022 8.030 8.110 7.710 8.040 58,329 +0.07(+0.88%)
Mar 23, 2022 8.230 8.260 7.920 7.970 68,213 -0.31(-3.74%)
Mar 22, 2022 8.280 8.500 8.220 8.280 47,523 +0.02(+0.24%)
Mar 21, 2022 8.250 8.340 7.930 8.260 47,985 -0.02(-0.24%)
Mar 18, 2022 8.230 8.480 8.130 8.280 61,436 +0.05(+0.61%)
Mar 17, 2022 7.730 8.270 7.560 8.230 85,776 +0.53(+6.88%)
Mar 16, 2022 7.590 7.700 7.330 7.700 48,628 +0.37(+5.05%)
Mar 15, 2022 7.290 7.370 7.000 7.330 80,850 +0.18(+2.52%)
Mar 14, 2022 7.750 7.750 7.100 7.150 76,511 -0.61(-7.86%)
Mar 11, 2022 8.180 8.180 7.700 7.760 59,249 -0.41(-5.02%)
Mar 10, 2022 8.090 8.190 7.860 8.170 62,408 -0.03(-0.37%)
Mar 09, 2022 7.810 8.230 7.760 8.200 129,203 +0.44(+5.67%)
Mar 08, 2022 7.360 7.900 7.320 7.760 65,431 +0.30(+4.02%)
Mar 07, 2022 7.480 7.660 7.320 7.460 70,682 +0.00(+0.00%)
Mar 04, 2022 7.590 7.750 7.380 7.460 73,796 -0.18(-2.36%)
Mar 03, 2022 7.970 7.970 7.540 7.640 109,680 -0.29(-3.66%)
Mar 02, 2022 8.250 8.250 7.840 7.930 72,286 -0.25(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.