Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (TSX: BLU )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 4.820 4.990 4.820 4.990 20,018 +0.17(+3.53%)
May 28, 2021 4.810 4.910 4.740 4.820 48,801 +0.04(+0.84%)
May 27, 2021 4.520 4.810 4.440 4.780 44,296 +0.27(+5.99%)
May 26, 2021 4.460 4.580 4.450 4.510 30,501 +0.11(+2.50%)
May 25, 2021 4.610 4.610 4.300 4.400 45,135 -0.26(-5.58%)
May 21, 2021 4.660 4.660 4.660 0 -0.02(-0.43%)
May 20, 2021 4.580 4.680 4.500 4.680 23,478 +0.13(+2.86%)
May 19, 2021 4.400 4.580 4.340 4.550 40,941 +0.09(+2.02%)
May 18, 2021 4.430 4.560 4.390 4.460 55,471 +0.06(+1.36%)
May 17, 2021 4.460 4.500 4.330 4.400 17,921 +0.00(+0.00%)
May 14, 2021 4.210 4.540 4.180 4.400 39,048 +0.22(+5.26%)
May 13, 2021 4.110 4.320 4.110 4.180 59,513 -0.02(-0.48%)
May 12, 2021 4.350 4.390 4.160 4.200 72,308 -0.23(-5.19%)
May 11, 2021 4.350 4.470 4.240 4.430 65,307 +0.01(+0.23%)
May 10, 2021 4.660 4.660 4.410 4.420 55,502 -0.26(-5.56%)
May 07, 2021 4.570 4.770 4.570 4.680 64,407 +0.11(+2.41%)
May 06, 2021 4.770 4.770 4.470 4.570 69,204 -0.17(-3.59%)
May 05, 2021 4.840 4.900 4.720 4.740 83,677 -0.07(-1.46%)
May 04, 2021 5.070 5.070 4.800 4.810 79,519 -0.28(-5.50%)
May 03, 2021 5.010 5.110 4.880 5.090 54,294 +0.04(+0.79%)
Apr 30, 2021 4.990 5.060 4.960 5.050 37,816 +0.06(+1.20%)
Apr 29, 2021 5.000 5.180 4.990 4.990 56,477 -0.08(-1.58%)
Apr 28, 2021 5.230 5.230 4.970 5.070 54,276 -0.11(-2.12%)
Apr 27, 2021 5.340 5.370 5.180 5.180 35,195 -0.14(-2.63%)
Apr 26, 2021 5.250 5.340 5.220 5.320 30,205 -0.03(-0.56%)
Apr 23, 2021 5.480 5.500 5.300 5.350 35,044 -0.14(-2.55%)
Apr 22, 2021 5.680 5.720 5.330 5.490 34,825 -0.17(-3.00%)
Apr 21, 2021 5.590 5.660 5.400 5.660 57,319 +0.05(+0.89%)
Apr 20, 2021 5.710 5.710 5.230 5.610 59,975 -0.18(-3.11%)
Apr 19, 2021 5.680 5.810 5.580 5.790 45,338 +0.07(+1.22%)
Apr 16, 2021 5.590 5.760 5.350 5.720 86,674 +0.21(+3.81%)
Apr 15, 2021 5.640 5.700 5.500 5.510 43,193 -0.15(-2.65%)
Apr 14, 2021 5.270 5.720 5.200 5.660 78,529 +0.16(+2.91%)
Apr 13, 2021 5.620 5.930 5.450 5.500 88,283 -0.20(-3.51%)
Apr 12, 2021 5.460 5.720 5.380 5.700 77,700 +0.25(+4.59%)
Apr 09, 2021 5.300 5.600 5.250 5.450 111,935 +0.08(+1.49%)
Apr 08, 2021 5.340 5.400 5.260 5.370 88,718 +0.09(+1.70%)
Apr 07, 2021 5.030 5.320 5.030 5.280 122,490 +0.18(+3.53%)
Apr 06, 2021 4.820 5.130 4.750 5.100 79,186 +0.31(+6.47%)
Apr 05, 2021 4.960 5.050 4.790 4.790 49,495 -0.13(-2.64%)
Apr 01, 2021 4.920 4.920 4.920 0 +0.12(+2.50%)
Mar 31, 2021 4.750 4.830 4.660 4.800 62,491 +0.03(+0.63%)
Mar 30, 2021 4.490 4.790 4.430 4.770 67,048 +0.16(+3.47%)
Mar 29, 2021 4.640 4.680 4.500 4.610 59,805 -0.11(-2.33%)
Mar 26, 2021 4.800 4.810 4.590 4.720 88,142 -0.04(-0.84%)
Mar 25, 2021 4.570 4.840 4.550 4.760 96,993 +0.00(+0.00%)
Mar 24, 2021 5.240 5.240 4.750 4.760 125,836 -0.37(-7.21%)
Mar 23, 2021 5.150 5.280 5.020 5.130 60,794 -0.09(-1.72%)
Mar 22, 2021 5.200 5.220 5.070 5.220 66,616 -0.01(-0.19%)
Mar 19, 2021 5.110 5.360 5.090 5.230 76,908 +0.16(+3.16%)
Mar 18, 2021 5.300 5.310 5.050 5.070 69,952 -0.20(-3.80%)
Mar 17, 2021 5.180 5.320 5.060 5.270 77,996 +0.03(+0.57%)
Mar 16, 2021 5.760 5.790 5.140 5.240 156,125 -0.44(-7.75%)
Mar 15, 2021 5.320 5.710 5.300 5.680 153,341 +0.39(+7.37%)
Mar 12, 2021 5.140 5.330 5.000 5.290 123,169 +0.19(+3.73%)
Mar 11, 2021 4.990 5.160 4.950 5.100 107,455 +0.14(+2.82%)
Mar 10, 2021 5.170 5.200 4.880 4.960 150,055 -0.11(-2.17%)
Mar 09, 2021 4.900 5.130 4.710 5.070 229,593 +0.21(+4.32%)
Mar 08, 2021 4.750 4.950 4.670 4.860 295,861 +0.01(+0.21%)
Mar 05, 2021 4.970 4.970 4.520 4.850 538,658 -0.11(-2.22%)
Mar 04, 2021 5.300 5.300 4.820 4.960 412,401 -0.32(-6.06%)
Mar 03, 2021 4.910 5.280 4.910 5.280 298,156 +0.37(+7.54%)
Mar 02, 2021 5.120 5.120 4.860 4.910 156,108 -0.16(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.