Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (TSX: BLU )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.230 1.230 1.210 1.210 3,477 -0.02(-1.63%)
May 28, 2015 1.230 1.230 1.230 1.230 1,000 +0.02(+1.65%)
May 27, 2015 1.230 1.230 1.210 1.210 2,000 -0.01(-0.82%)
May 22, 2015 1.220 1.220 1.220 0 +0.01(+0.83%)
May 20, 2015 1.210 1.210 1.210 40 +0.00(+0.00%)
May 19, 2015 1.230 1.270 1.210 1.210 6,533 +0.03(+2.54%)
May 15, 2015 1.180 1.180 1.180 0 -0.07(-5.60%)
May 14, 2015 1.190 1.250 1.190 1.250 2,288 +0.06(+5.04%)
May 13, 2015 1.250 1.250 1.190 1.190 11,800 -0.05(-4.03%)
May 12, 2015 1.240 1.240 1.240 1.240 1,027 -0.02(-1.59%)
May 11, 2015 1.260 1.260 1.260 1.260 556 -0.03(-2.33%)
May 08, 2015 1.250 1.290 1.250 1.290 2,226 +0.04(+3.20%)
May 07, 2015 1.240 1.290 1.240 1.250 6,583 +0.07(+5.93%)
May 06, 2015 1.230 1.260 1.180 1.180 4,650 -0.08(-6.35%)
May 05, 2015 1.210 1.260 1.200 1.260 45,475 -0.02(-1.56%)
May 04, 2015 1.210 1.280 1.210 1.280 800 +0.09(+7.56%)
Apr 30, 2015 1.190 1.190 1.190 0 -0.03(-2.46%)
Apr 29, 2015 1.200 1.250 1.200 1.220 1,760 +0.02(+1.67%)
Apr 28, 2015 1.290 1.300 1.200 1.200 4,345 -0.10(-7.69%)
Apr 27, 2015 1.300 1.300 1.300 1.300 12,678 +0.00(+0.00%)
Apr 24, 2015 1.300 1.300 1.300 1.300 2,300 +0.00(+0.00%)
Apr 23, 2015 1.280 1.300 1.280 1.300 4,747 +0.04(+3.17%)
Apr 22, 2015 1.400 1.410 1.260 1.260 40,793 -0.14(-10.00%)
Apr 21, 2015 1.400 1.440 1.390 1.400 34,229 +0.10(+7.69%)
Apr 20, 2015 1.170 1.300 1.170 1.300 52,506 +0.14(+12.07%)
Apr 17, 2015 1.150 1.180 1.140 1.160 26,586 -0.02(-1.69%)
Apr 16, 2015 1.100 1.180 1.060 1.180 70,813 +0.08(+7.27%)
Apr 15, 2015 1.110 1.110 1.100 1.100 346 +0.05(+4.76%)
Apr 14, 2015 1.110 1.110 1.050 1.050 22,985 -0.05(-4.55%)
Apr 13, 2015 1.060 1.100 1.060 1.100 2,658 -0.01(-0.90%)
Apr 10, 2015 1.050 1.110 1.050 1.110 27,328 +0.07(+6.73%)
Apr 09, 2015 1.040 1.060 1.040 1.040 4,070 +0.00(+0.00%)
Apr 08, 2015 1.070 1.070 1.040 1.040 8,213 -0.03(-2.80%)
Apr 07, 2015 1.050 1.070 1.050 1.070 6,710 +0.00(+0.00%)
Apr 06, 2015 1.050 1.070 1.050 1.070 9,551 +0.00(+0.00%)
Apr 02, 2015 1.070 1.070 1.070 0 +0.02(+1.90%)
Apr 01, 2015 1.060 1.060 1.050 1.050 5,683 +0.00(+0.00%)
Mar 31, 2015 1.060 1.060 1.050 1.050 500 +0.00(+0.00%)
Mar 30, 2015 1.050 1.050 1.050 1.050 1,591 +0.00(+0.00%)
Mar 27, 2015 1.050 1.050 1.050 1.050 251 -0.08(-7.08%)
Mar 26, 2015 1.100 1.130 1.070 1.130 7,690 +0.00(+0.00%)
Mar 25, 2015 1.130 1.130 1.110 1.130 11,267 +0.01(+0.89%)
Mar 24, 2015 1.140 1.140 1.120 1.120 2,417 +0.06(+5.66%)
Mar 23, 2015 1.040 1.060 1.040 1.060 1,408 -0.05(-4.50%)
Mar 20, 2015 1.100 1.130 1.100 1.110 12,460 +0.01(+0.91%)
Mar 19, 2015 1.050 1.100 1.050 1.100 16,136 +0.05(+4.76%)
Mar 18, 2015 1.050 1.050 1.050 1.050 1,050 +0.05(+5.00%)
Mar 17, 2015 1.030 1.030 1.000 1.000 8,500 -0.05(-4.76%)
Mar 16, 2015 1.030 1.050 1.030 1.050 3,366 +0.00(+0.00%)
Mar 13, 2015 1.030 1.050 1.030 1.050 15,326 +0.01(+0.96%)
Mar 12, 2015 1.040 1.040 1.030 1.040 15,230 +0.00(+0.00%)
Mar 11, 2015 1.070 1.070 1.040 1.040 24,766 -0.05(-4.59%)
Mar 10, 2015 1.080 1.090 1.040 1.090 6,672 +0.01(+0.93%)
Mar 09, 2015 1.050 1.090 1.050 1.080 5,515 +0.03(+2.86%)
Mar 06, 2015 1.050 1.050 1.050 1.050 338 -0.01(-0.94%)
Mar 05, 2015 1.150 1.150 1.050 1.060 9,358 -0.02(-1.85%)
Mar 04, 2015 1.120 1.120 1.080 1,203 -0.04(-3.57%)
Mar 03, 2015 1.150 1.150 1.120 1.120 6,033 -0.03(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.