Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.760 -0.010 (-0.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 14.12 14.19 13.26 13.53 1,511,055 -0.44(-3.15%)
May 30, 2018 14.18 14.35 13.82 13.97 159,047 -0.23(-1.62%)
May 29, 2018 14.42 14.48 13.94 14.20 178,845 -0.28(-1.93%)
May 28, 2018 14.50 14.75 14.25 14.48 142,250 -0.09(-0.62%)
May 25, 2018 13.99 14.60 13.94 14.57 279,691 +0.64(+4.59%)
May 24, 2018 13.90 14.04 13.73 13.93 130,585 +0.09(+0.65%)
May 23, 2018 13.44 14.04 13.00 13.84 332,141 +0.34(+2.52%)
May 22, 2018 13.97 13.97 13.35 13.50 203,655 -0.30(-2.17%)
May 18, 2018 13.80 13.80 13.80 0 +0.07(+0.51%)
May 17, 2018 14.13 14.30 13.67 13.73 384,447 -0.21(-1.51%)
May 16, 2018 12.96 13.96 12.83 13.94 505,376 +0.96(+7.40%)
May 15, 2018 13.50 13.50 12.73 12.98 367,855 -0.13(-0.99%)
May 14, 2018 11.60 13.11 11.60 13.11 488,226 +1.63(+14.20%)
May 11, 2018 11.26 11.50 11.26 11.48 110,427 +0.22(+1.95%)
May 10, 2018 11.27 11.35 11.19 11.26 61,627 -0.03(-0.27%)
May 09, 2018 11.20 11.30 11.19 11.29 67,936 +0.11(+0.98%)
May 08, 2018 11.10 11.38 11.01 11.18 220,242 +0.05(+0.45%)
May 07, 2018 11.00 11.40 10.86 11.13 503,040 +0.13(+1.18%)
May 04, 2018 9.780 11.38 9.780 11.00 563,557 +1.22(+12.47%)
May 03, 2018 9.720 10.00 9.680 9.780 213,410 +0.04(+0.41%)
May 02, 2018 9.530 9.750 9.380 9.740 210,644 +0.24(+2.53%)
May 01, 2018 9.210 9.540 9.110 9.500 162,830 +0.31(+3.37%)
Apr 30, 2018 9.230 9.320 9.070 9.190 169,300 -0.09(-0.97%)
Apr 27, 2018 9.300 9.400 9.220 9.280 22,960 -0.02(-0.22%)
Apr 26, 2018 9.280 9.400 9.240 9.300 93,201 +0.04(+0.43%)
Apr 25, 2018 9.250 9.310 9.200 9.260 59,869 +0.01(+0.11%)
Apr 24, 2018 9.380 9.400 9.250 9.250 110,857 -0.13(-1.39%)
Apr 23, 2018 9.220 9.440 9.220 9.380 159,146 +0.19(+2.07%)
Apr 20, 2018 9.200 9.270 9.170 9.190 51,790 -0.01(-0.11%)
Apr 19, 2018 9.240 9.260 9.160 9.200 108,182 -0.06(-0.65%)
Apr 18, 2018 9.240 9.350 9.200 9.260 98,294 +0.02(+0.22%)
Apr 17, 2018 9.240 9.310 9.170 9.240 102,091 +0.01(+0.11%)
Apr 16, 2018 9.230 9.260 9.070 9.230 106,594 +0.08(+0.87%)
Apr 13, 2018 9.280 9.280 9.080 9.150 47,214 -0.10(-1.08%)
Apr 12, 2018 9.260 9.280 9.210 9.250 54,332 +0.08(+0.87%)
Apr 11, 2018 9.230 9.250 9.030 9.170 134,302 -0.15(-1.61%)
Apr 10, 2018 9.510 9.550 9.300 9.320 61,018 -0.19(-2.00%)
Apr 09, 2018 9.470 9.580 9.230 9.510 174,032 +0.03(+0.32%)
Apr 06, 2018 9.510 9.570 9.390 9.480 119,251 -0.08(-0.84%)
Apr 05, 2018 9.500 9.640 9.400 9.560 203,131 +0.06(+0.63%)
Apr 04, 2018 9.410 9.580 9.390 9.500 109,340 -0.10(-1.04%)
Apr 03, 2018 9.720 9.765 9.380 9.600 233,464 -0.12(-1.23%)
Apr 02, 2018 9.320 9.730 9.230 9.720 290,316 +0.39(+4.18%)
Mar 29, 2018 9.330 9.330 9.330 0 +0.40(+4.48%)
Mar 28, 2018 9.010 9.180 8.830 8.930 205,979 -0.15(-1.65%)
Mar 27, 2018 9.310 9.510 9.030 9.080 153,664 -0.19(-2.05%)
Mar 26, 2018 9.220 9.430 9.120 9.270 117,731 +0.15(+1.64%)
Mar 23, 2018 9.330 9.460 9.050 9.120 142,119 -0.27(-2.88%)
Mar 22, 2018 9.550 9.570 9.200 9.390 81,831 -0.25(-2.59%)
Mar 21, 2018 9.400 9.680 9.300 9.640 113,434 +0.23(+2.44%)
Mar 20, 2018 9.790 9.820 9.410 9.410 190,694 -0.40(-4.08%)
Mar 19, 2018 9.890 9.890 9.700 9.810 132,372 +0.08(+0.82%)
Mar 16, 2018 9.840 9.860 9.660 9.730 54,769 -0.11(-1.12%)
Mar 15, 2018 9.920 10.00 9.620 9.840 179,440 -0.10(-1.01%)
Mar 14, 2018 9.910 9.980 9.730 9.940 266,014 +0.08(+0.81%)
Mar 13, 2018 9.850 10.05 9.770 9.860 313,797 +0.07(+0.72%)
Mar 12, 2018 9.940 10.00 9.370 9.790 381,402 -0.15(-1.51%)
Mar 09, 2018 9.650 10.05 9.650 9.940 535,105 +0.39(+4.08%)
Mar 08, 2018 9.250 9.650 9.180 9.550 561,578 +0.35(+3.80%)
Mar 07, 2018 9.900 9.990 9.120 9.200 1,708,155 -0.03(-0.33%)
Mar 06, 2018 7.250 9.240 7.050 9.230 706,300 +2.00(+27.66%)
Mar 05, 2018 6.980 7.270 6.940 7.230 128,134 +0.33(+4.78%)
Mar 02, 2018 7.070 7.070 6.880 6.900 72,947 -0.10(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.