Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

31.38 -0.31 (-0.98%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.567 5.567 5.567 5.567 1,056 +0.10(+1.78%)
May 29, 2014 5.470 5.470 5.470 5.470 506 +0.02(+0.31%)
May 23, 2014 5.460 5.453 5.453 5.453 118 -0.06(-1.11%)
May 22, 2014 5.489 5.514 5.489 5.514 3,741 -0.12(-2.10%)
May 20, 2014 5.633 5.633 5.633 5.633 0 +0.20(+3.77%)
May 16, 2014 5.428 5.428 5.428 5.428 9 +0.01(+0.27%)
May 09, 2014 5.414 5.413 5.413 5.413 1,907 -0.00(-0.07%)
May 05, 2014 5.506 5.417 5.417 5.417 1,149 -0.09(-1.55%)
May 02, 2014 5.519 5.519 5.448 5.502 4,153 -0.09(-1.69%)
Apr 29, 2014 5.597 5.597 5.597 5.597 0 +0.22(+4.18%)
Apr 28, 2014 5.397 5.452 5.372 5.372 3,714 +0.00(+0.04%)
Apr 25, 2014 5.406 5.406 5.368 5.370 4,425 -0.08(-1.50%)
Apr 24, 2014 5.444 5.557 5.444 5.452 3,362 +0.03(+0.58%)
Apr 23, 2014 5.452 5.452 5.420 5.420 10,906 +0.02(+0.39%)
Apr 22, 2014 5.400 5.402 5.400 5.400 3,591 +0.03(+0.55%)
Apr 21, 2014 5.414 5.450 5.370 5.370 5,784 -0.04(-0.77%)
Apr 17, 2014 5.444 5.412 5.412 5.412 11,445 -0.34(-5.97%)
Apr 11, 2014 5.368 5.756 5.756 5.756 0 +0.39(+7.23%)
Apr 10, 2014 5.391 5.391 5.368 5.368 953 -0.00(-0.04%)
Apr 09, 2014 5.370 5.370 5.370 5.370 953 +0.02(+0.43%)
Apr 07, 2014 5.347 5.347 5.347 5.347 953 -0.01(-0.12%)
Apr 03, 2014 5.347 5.353 5.353 5.353 104 -0.04(-0.66%)
Mar 28, 2014 5.389 5.389 5.389 5.389 33 +0.07(+1.34%)
Mar 21, 2014 5.318 5.318 5.318 5.318 4,768 -0.27(-4.80%)
Mar 17, 2014 5.586 5.586 5.586 5.586 23 +0.22(+4.06%)
Mar 14, 2014 5.347 5.368 5.347 5.368 11,364 +0.02(+0.40%)
Mar 10, 2014 5.347 5.347 5.347 5.347 15,260 -0.00(-0.00%)
Mar 07, 2014 5.400 5.420 5.347 5.347 12,427 +0.04(+0.75%)
Mar 06, 2014 5.307 5.307 5.307 5.307 1,621 -0.01(-0.20%)
Mar 04, 2014 5.871 5.318 5.318 5.318 4 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.