Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

31.38 -0.31 (-0.98%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.124 4.399 4.124 4.346 9,660 +0.27(+6.55%)
May 29, 2013 4.075 4.079 4.079 4.079 6,816 -0.03(-0.65%)
May 23, 2013 4.108 4.106 4.106 4.106 28,240 -0.04(-1.04%)
May 21, 2013 4.149 4.149 4.149 4.149 2,921 +0.00(+0.00%)
May 20, 2013 4.190 4.200 4.149 4.149 0 -0.04(-0.98%)
May 17, 2013 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
May 16, 2013 4.190 4.190 4.190 4.190 1,942 +0.04(+0.99%)
May 15, 2013 4.202 4.202 4.149 4.149 0 +0.00(+0.00%)
May 13, 2013 4.067 4.149 4.067 4.149 0 +0.12(+3.09%)
May 08, 2013 4.024 4.024 4.024 4.024 25,545 +0.00(+0.05%)
May 07, 2013 4.106 4.122 4.022 4.022 0 -0.08(-2.06%)
May 06, 2013 4.224 4.224 4.057 4.107 0 -0.18(-4.15%)
May 03, 2013 4.335 4.335 4.082 4.285 0 +0.21(+5.04%)
May 02, 2013 4.096 4.173 4.059 4.079 0 -0.04(-0.94%)
Apr 30, 2013 4.118 4.118 4.118 4.118 982 +0.02(+0.54%)
Apr 29, 2013 4.096 4.096 4.096 4.096 491 +0.02(+0.61%)
Apr 25, 2013 4.071 4.071 4.071 4.071 0 +0.01(+0.15%)
Apr 24, 2013 4.067 4.126 4.065 4.065 0 +0.04(+1.06%)
Apr 23, 2013 4.047 4.358 4.020 4.022 2,456 +0.00(+0.05%)
Apr 22, 2013 4.075 4.090 4.020 4.020 0 -0.05(-1.25%)
Apr 18, 2013 4.071 4.071 4.071 4.071 0 -0.10(-2.30%)
Apr 16, 2013 4.167 4.167 4.167 4.167 2,947 -0.00(-0.05%)
Apr 15, 2013 4.155 4.169 4.155 4.169 2,249 +0.03(+0.84%)
Apr 12, 2013 4.165 4.165 4.134 4.134 1,965 -0.02(-0.44%)
Apr 11, 2013 4.195 4.195 4.153 4.153 1,965 -0.03(-0.78%)
Apr 10, 2013 4.427 4.427 4.185 4.185 5,403 -0.24(-5.47%)
Apr 09, 2013 4.682 4.682 4.236 4.427 11,731 -0.25(-5.39%)
Apr 08, 2013 4.680 4.682 4.680 4.680 5,895 -0.00(-0.04%)
Apr 05, 2013 4.885 4.885 4.682 4.682 2,146 +0.00(+0.00%)
Apr 04, 2013 4.134 4.771 4.134 4.682 3,468 +0.05(+1.01%)
Apr 03, 2013 4.096 4.635 4.096 4.635 3,610 +0.09(+2.07%)
Apr 02, 2013 4.541 4.541 4.541 4.541 658 -0.13(-2.71%)
Apr 01, 2013 4.092 4.668 4.092 4.668 9,245 +0.58(+14.08%)
Mar 27, 2013 4.092 4.092 4.092 4.092 1,965 +0.01(+0.20%)
Mar 19, 2013 4.083 4.083 4.083 4.083 1,965 -0.09(-2.10%)
Mar 07, 2013 4.171 4.171 4.171 4.171 5,895 +0.18(+4.59%)
Mar 06, 2013 3.988 3.988 3.988 3.988 2,358 -0.19(-4.44%)
Mar 04, 2013 4.173 4.173 4.173 4.173 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.