Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

30.73 -2.01 (-6.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.9605 0.9605 0.9605 0.9605 0 -0.02(-2.47%)
May 28, 2002 0.9848 0.9848 0.9848 0.9848 10,192 -0.01(-1.14%)
May 27, 2002 0.9912 0.9961 0.9912 0.9961 7,413 +0.00(+0.00%)
May 24, 2002 0.9912 0.9961 0.9912 0.9961 7,413 +0.00(+0.33%)
May 23, 2002 0.9928 0.9928 0.9928 0.9928 0 +0.00(+0.00%)
May 22, 2002 0.9928 0.9928 0.9928 0.9928 0 +0.00(+0.00%)
May 21, 2002 0.9928 0.9928 0.9928 0.9928 12,046 +0.02(+2.22%)
May 20, 2002 0.9807 0.9807 0.9713 0.9713 4,633 -0.01(-1.37%)
May 17, 2002 0.9848 0.9848 0.9848 0.9848 926 +0.00(+0.00%)
May 16, 2002 0.9848 0.9874 0.9848 0.9848 71,350 +0.01(+1.39%)
May 15, 2002 0.9740 0.9740 0.9713 0.9713 6,486 -0.01(-1.04%)
May 14, 2002 0.9767 0.9815 0.9761 0.9815 32,432 +0.03(+2.77%)
May 13, 2002 0.9524 0.9551 0.9524 0.9551 2,779 +0.00(+0.28%)
May 10, 2002 0.9524 0.9524 0.9524 0.9524 0 +0.00(+0.00%)
May 09, 2002 0.9524 0.9524 0.9524 0.9524 0 +0.00(+0.00%)
May 08, 2002 0.9632 0.9632 0.9524 0.9524 20,385 -0.03(-2.75%)
May 07, 2002 0.9794 0.9794 0.9794 0.9794 9,266 +0.00(+0.00%)
May 06, 2002 0.9578 0.9794 0.9524 0.9794 42,625 +0.01(+0.95%)
May 03, 2002 0.9605 0.9848 0.9583 0.9702 78,763 +0.03(+2.74%)
May 02, 2002 0.9443 0.9443 0.9443 0.9443 0 +0.00(+0.00%)
May 01, 2002 0.9394 0.9632 0.9394 0.9443 18,532 -0.01(-1.41%)
Apr 30, 2002 0.9578 0.9578 0.9578 0.9578 926 -0.00(-0.28%)
Apr 29, 2002 0.9605 0.9777 0.9605 0.9605 4,633 -0.02(-1.66%)
Apr 26, 2002 0.9750 0.9831 0.9750 0.9767 2,779 +0.01(+1.12%)
Apr 25, 2002 0.9605 0.9659 0.9605 0.9659 2,779 +0.02(+2.29%)
Apr 24, 2002 0.9767 0.9767 0.9437 0.9443 20,385 -0.03(-2.78%)
Apr 23, 2002 0.9713 0.9713 0.9713 0.9713 2,779 +0.00(+0.00%)
Apr 22, 2002 0.9713 0.9713 0.9713 0.9713 1,853 -0.01(-0.72%)
Apr 19, 2002 0.9767 0.9804 0.9497 0.9783 14,826 -0.00(-0.34%)
Apr 18, 2002 0.9810 0.9816 0.9810 0.9816 2,779 +0.00(+0.06%)
Apr 17, 2002 0.9810 0.9810 0.9810 0.9810 926 -0.00(-0.11%)
Apr 16, 2002 0.9810 0.9821 0.9810 0.9821 12,972 +0.00(+0.22%)
Apr 15, 2002 0.9767 0.9831 0.9767 0.9799 6,486 +0.00(+0.33%)
Apr 12, 2002 0.9443 0.9767 0.9443 0.9767 13,899 +0.00(+0.00%)
Apr 11, 2002 0.9767 0.9767 0.9767 0.9767 0 +0.00(+0.00%)
Apr 10, 2002 0.9767 0.9767 0.9767 0.9767 0 +0.00(+0.00%)
Apr 09, 2002 0.9767 0.9767 0.9767 0.9767 0 +0.00(+0.00%)
Apr 08, 2002 0.9767 0.9767 0.9767 0.9767 926 +0.02(+1.97%)
Apr 05, 2002 0.9578 0.9578 0.9578 0.9578 1,853 +0.04(+3.80%)
Apr 04, 2002 0.9227 0.9227 0.9227 0.9227 12,046 -0.05(-4.95%)
Apr 03, 2002 0.9707 0.9707 0.9707 0.9707 0 +0.00(+0.00%)
Apr 02, 2002 0.9707 0.9707 0.9707 0.9707 0 +0.00(+0.00%)
Apr 01, 2002 0.9707 0.9707 0.9707 0.9707 926 +0.00(+0.00%)
Mar 29, 2002 0.9707 0.9707 0.9707 0.9707 1,853 +0.00(+0.00%)
Mar 28, 2002 0.9707 0.9707 0.9707 0.9707 1,853 +0.03(+2.80%)
Mar 27, 2002 0.9448 0.9448 0.9443 0.9443 2,779 -0.00(-0.06%)
Mar 26, 2002 0.9448 0.9448 0.9448 0.9448 0 +0.00(+0.00%)
Mar 25, 2002 0.9448 0.9448 0.9448 0.9448 0 +0.00(+0.00%)
Mar 22, 2002 0.9448 0.9448 0.9448 0.9448 2,779 -0.08(-7.79%)
Mar 21, 2002 1.025 1.025 1.025 1.025 0 +0.00(+0.00%)
Mar 20, 2002 0.9993 1.025 0.9993 1.025 9,266 +0.03(+3.21%)
Mar 19, 2002 0.9427 1.025 0.9427 0.9928 28,725 +0.05(+5.14%)
Mar 18, 2002 0.9146 0.9443 0.9065 0.9443 12,046 +0.02(+2.64%)
Mar 15, 2002 0.9551 0.9551 0.9146 0.9200 11,119 -0.04(-3.67%)
Mar 14, 2002 0.9173 0.9551 0.9038 0.9551 12,046 +0.00(+0.00%)
Mar 13, 2002 0.9551 0.9551 0.9551 0.9551 1,853 +0.00(+0.00%)
Mar 12, 2002 0.9551 0.9551 0.9551 0.9551 11,119 -0.02(-1.67%)
Mar 11, 2002 1.004 1.004 0.9713 0.9713 16,679 -0.05(-5.26%)
Mar 08, 2002 1.025 1.025 1.025 1.025 1,853 +0.00(+0.00%)
Mar 07, 2002 1.025 1.025 1.025 1.025 4,633 +0.00(+0.00%)
Mar 06, 2002 1.025 1.066 1.009 1.025 67,644 +0.00(+0.00%)
Mar 05, 2002 1.020 1.025 1.020 1.025 10,192 +0.01(+0.53%)
Mar 04, 2002 1.020 1.020 1.020 1.020 926 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.