Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.63 -0.25 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.522 8.556 8.403 8.454 281,904 -0.07(-0.80%)
May 30, 2017 8.437 8.591 8.403 8.522 479,787 +0.05(+0.60%)
May 26, 2017 8.488 8.522 8.403 8.471 247,347 -0.05(-0.60%)
May 25, 2017 8.471 8.539 8.386 8.522 186,441 +0.10(+1.22%)
May 24, 2017 8.334 8.505 8.317 8.420 407,361 +0.10(+1.23%)
May 23, 2017 8.249 8.352 8.095 8.317 595,255 +0.10(+1.25%)
May 22, 2017 8.164 8.232 8.095 8.215 561,555 +0.10(+1.26%)
May 19, 2017 8.215 8.249 8.095 8.112 372,001 -0.10(-1.25%)
May 18, 2017 8.147 8.283 8.130 8.215 317,407 +0.07(+0.84%)
May 17, 2017 8.147 8.249 8.078 8.147 419,944 -0.14(-1.65%)
May 16, 2017 8.266 8.334 8.147 8.283 346,233 +0.02(+0.21%)
May 15, 2017 8.249 8.334 8.223 8.266 225,173 +0.03(+0.41%)
May 12, 2017 8.300 8.369 8.181 8.232 524,535 -0.09(-1.03%)
May 11, 2017 8.130 8.352 8.047 8.317 430,006 +0.14(+1.67%)
May 10, 2017 8.198 8.232 8.112 8.181 356,110 -0.05(-0.62%)
May 09, 2017 8.232 8.258 8.138 8.232 369,592 +0.00(+0.00%)
May 08, 2017 8.249 8.352 8.215 8.232 175,597 -0.03(-0.41%)
May 05, 2017 8.352 8.352 8.198 8.266 195,001 -0.05(-0.62%)
May 04, 2017 8.403 8.420 8.266 8.317 116,170 -0.05(-0.61%)
May 03, 2017 8.317 8.394 8.181 8.369 251,018 +0.02(+0.20%)
May 02, 2017 8.471 8.471 8.317 8.352 216,080 -0.12(-1.41%)
May 01, 2017 8.505 8.556 8.403 8.471 186,192 +0.00(+0.00%)
Apr 28, 2017 8.556 8.591 8.420 8.471 372,862 -0.07(-0.80%)
Apr 27, 2017 8.488 8.608 8.488 8.539 244,127 +0.07(+0.81%)
Apr 26, 2017 8.437 8.591 8.411 8.471 412,704 +0.00(+0.00%)
Apr 25, 2017 8.488 8.693 8.454 8.471 731,655 +0.02(+0.20%)
Apr 24, 2017 8.215 8.591 8.198 8.454 424,886 +0.27(+3.34%)
Apr 21, 2017 7.703 8.403 7.703 8.181 1,007,239 +0.67(+8.86%)
Apr 20, 2017 7.463 7.549 7.446 7.515 955,529 +0.10(+1.38%)
Apr 19, 2017 7.532 7.651 7.395 7.412 832,522 -0.05(-0.69%)
Apr 18, 2017 7.651 7.668 7.446 7.463 427,008 -0.22(-2.89%)
Apr 17, 2017 7.668 7.754 7.617 7.685 346,285 +0.03(+0.45%)
Apr 13, 2017 7.822 7.873 7.634 7.651 238,596 -0.19(-2.40%)
Apr 12, 2017 8.078 8.078 7.822 7.839 213,600 -0.24(-2.96%)
Apr 11, 2017 8.078 8.147 7.976 8.078 374,461 -0.09(-1.05%)
Apr 10, 2017 7.907 8.352 7.907 8.164 699,606 +0.34(+4.37%)
Apr 07, 2017 7.737 7.848 7.720 7.822 197,844 +0.03(+0.44%)
Apr 06, 2017 7.754 7.822 7.677 7.788 359,486 +0.00(+0.00%)
Apr 05, 2017 7.907 7.976 7.711 7.788 449,442 -0.07(-0.87%)
Apr 04, 2017 7.856 7.976 7.788 7.856 223,446 -0.03(-0.43%)
Apr 03, 2017 8.010 8.112 7.856 7.890 362,478 -0.12(-1.49%)
Mar 31, 2017 8.164 8.198 8.010 8.010 489,024 -0.15(-1.88%)
Mar 30, 2017 8.147 8.215 8.027 8.164 274,240 +0.00(+0.00%)
Mar 29, 2017 8.130 8.215 8.044 8.164 167,259 -0.03(-0.42%)
Mar 28, 2017 8.044 8.223 7.976 8.198 166,633 +0.10(+1.27%)
Mar 27, 2017 8.078 8.164 7.993 8.095 164,141 -0.09(-1.04%)
Mar 24, 2017 8.181 8.232 8.095 8.181 357,885 +0.00(+0.00%)
Mar 23, 2017 8.112 8.215 8.078 8.181 188,101 +0.07(+0.84%)
Mar 22, 2017 8.061 8.164 7.993 8.112 225,162 +0.01(+0.11%)
Mar 21, 2017 8.326 8.326 8.019 8.104 258,407 -0.19(-2.26%)
Mar 20, 2017 8.360 8.479 8.216 8.292 360,609 -0.10(-1.22%)
Mar 17, 2017 8.223 8.394 8.223 8.394 669,340 +0.14(+1.65%)
Mar 16, 2017 8.274 8.309 8.198 8.257 169,669 +0.00(+0.00%)
Mar 15, 2017 8.138 8.326 8.102 8.257 218,148 +0.17(+2.11%)
Mar 14, 2017 8.070 8.104 8.036 8.087 191,664 -0.02(-0.21%)
Mar 13, 2017 8.104 8.189 8.087 8.104 128,847 -0.03(-0.42%)
Mar 10, 2017 8.036 8.155 8.036 8.138 252,303 +0.12(+1.49%)
Mar 09, 2017 8.240 8.343 8.019 8.019 210,329 -0.26(-3.09%)
Mar 08, 2017 8.343 8.343 8.155 8.274 249,395 -0.02(-0.21%)
Mar 07, 2017 8.274 8.326 8.223 8.292 360,266 -0.03(-0.31%)
Mar 06, 2017 8.292 8.343 8.189 8.317 251,936 -0.04(-0.51%)
Mar 03, 2017 8.394 8.428 8.172 8.360 306,365 -0.05(-0.61%)
Mar 02, 2017 8.599 8.599 8.343 8.411 281,302 -0.24(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.