Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.27 -0.47 (-2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.963 1.993 1.963 1.977 311,887 -0.01(-0.25%)
May 27, 2005 1.941 1.988 1.941 1.982 469,425 +0.03(+1.66%)
May 26, 2005 1.919 1.963 1.919 1.949 161,598 +0.03(+1.66%)
May 25, 2005 1.888 1.958 1.888 1.918 561,124 +0.00(+0.08%)
May 24, 2005 1.927 1.938 1.867 1.916 674,595 -0.02(-0.89%)
May 23, 2005 1.947 1.975 1.933 1.933 196,598 +0.02(+0.84%)
May 20, 2005 1.859 1.938 1.859 1.917 551,580 +0.03(+1.44%)
May 19, 2005 1.808 1.896 1.808 1.890 654,277 +0.09(+4.98%)
May 18, 2005 1.797 1.815 1.720 1.800 1,735,428 +0.02(+0.90%)
May 17, 2005 1.789 1.803 1.737 1.784 788,568 +0.00(+0.11%)
May 16, 2005 1.782 1.808 1.761 1.782 838,376 +0.01(+0.63%)
May 13, 2005 1.852 1.878 1.734 1.771 910,683 -0.08(-4.36%)
May 12, 2005 1.869 1.890 1.825 1.852 367,700 -0.03(-1.76%)
May 11, 2005 1.887 1.890 1.856 1.885 228,118 +0.00(+0.16%)
May 10, 2005 1.881 1.894 1.858 1.882 279,348 -0.01(-0.74%)
May 09, 2005 1.896 1.909 1.871 1.896 351,993 +0.00(+0.21%)
May 06, 2005 1.890 1.937 1.887 1.892 1,044,636 +0.01(+0.27%)
May 05, 2005 1.890 1.910 1.874 1.887 459,471 +0.00(+0.05%)
May 04, 2005 1.888 1.926 1.876 1.886 583,604 -0.00(-0.11%)
May 03, 2005 1.890 1.930 1.884 1.888 454,267 -0.03(-1.37%)
May 02, 2005 1.915 1.961 1.848 1.914 624,681 -0.00(-0.05%)
Apr 29, 2005 1.895 1.920 1.860 1.915 570,290 +0.02(+0.90%)
Apr 28, 2005 1.923 1.954 1.898 1.898 628,471 -0.04(-1.83%)
Apr 27, 2005 1.952 1.952 1.911 1.933 732,907 -0.04(-1.79%)
Apr 26, 2005 1.930 1.974 1.930 1.969 313,719 +0.03(+1.61%)
Apr 25, 2005 1.972 2.014 1.923 1.937 347,621 -0.00(-0.16%)
Apr 22, 2005 1.966 1.996 1.894 1.940 559,464 -0.01(-0.36%)
Apr 21, 2005 1.980 2.020 1.911 1.947 1,068,710 +0.05(+2.77%)
Apr 20, 2005 1.943 1.958 1.895 1.895 578,855 -0.04(-2.08%)
Apr 19, 2005 1.938 1.943 1.907 1.935 1,688,478 +0.06(+3.23%)
Apr 18, 2005 1.867 1.881 1.828 1.875 541,164 +0.01(+0.65%)
Apr 15, 2005 1.986 1.986 1.834 1.863 404,651 -0.11(-5.52%)
Apr 14, 2005 2.074 2.087 1.972 1.972 794,891 -0.10(-4.68%)
Apr 13, 2005 2.078 2.088 2.051 2.068 459,987 -0.01(-0.29%)
Apr 12, 2005 2.011 2.086 2.007 2.074 415,576 +0.05(+2.64%)
Apr 11, 2005 2.096 2.096 2.004 2.021 451,859 -0.08(-3.61%)
Apr 08, 2005 2.131 2.132 2.096 2.097 119,753 -0.05(-2.21%)
Apr 07, 2005 2.130 2.153 2.098 2.144 399,644 +0.01(+0.24%)
Apr 06, 2005 2.173 2.197 2.134 2.139 207,444 -0.00(-0.09%)
Apr 05, 2005 2.135 2.154 2.119 2.141 232,867 -0.01(-0.47%)
Apr 04, 2005 2.129 2.167 2.079 2.151 187,557 +0.01(+0.42%)
Apr 01, 2005 2.154 2.154 2.101 2.142 322,224 -0.01(-0.37%)
Mar 31, 2005 2.138 2.151 2.123 2.150 524,510 -0.01(-0.42%)
Mar 30, 2005 2.156 2.207 2.130 2.159 150,414 +0.02(+0.90%)
Mar 29, 2005 2.161 2.189 2.137 2.140 231,293 -0.07(-3.02%)
Mar 28, 2005 2.200 2.208 2.161 2.207 135,719 -0.00(-0.14%)
Mar 24, 2005 2.212 2.253 2.187 2.210 160,917 +0.03(+1.39%)
Mar 23, 2005 2.159 2.209 2.143 2.179 432,845 +0.01(+0.56%)
Mar 22, 2005 2.197 2.238 2.121 2.167 346,781 -0.03(-1.38%)
Mar 21, 2005 2.272 2.272 2.180 2.197 412,104 -0.07(-2.90%)
Mar 18, 2005 2.296 2.296 2.218 2.263 479,670 +0.02(+0.67%)
Mar 17, 2005 2.207 2.299 2.168 2.248 396,026 +0.07(+3.38%)
Mar 16, 2005 2.098 2.189 2.098 2.174 1,162,836 +0.08(+3.95%)
Mar 15, 2005 2.127 2.139 2.031 2.092 577,598 -0.03(-1.19%)
Mar 14, 2005 2.215 2.235 2.079 2.117 477,884 -0.05(-2.28%)
Mar 11, 2005 2.131 2.220 2.117 2.166 316,259 +0.03(+1.46%)
Mar 10, 2005 2.157 2.157 2.106 2.135 151,016 -0.00(-0.19%)
Mar 09, 2005 2.191 2.221 2.134 2.139 256,114 -0.07(-3.24%)
Mar 08, 2005 2.212 2.251 2.183 2.211 143,887 -0.03(-1.31%)
Mar 07, 2005 2.237 2.253 2.199 2.240 340,121 -0.01(-0.58%)
Mar 04, 2005 2.266 2.268 2.222 2.253 163,807 -0.02(-0.75%)
Mar 03, 2005 2.325 2.343 2.222 2.270 522,083 -0.02(-1.05%)
Mar 02, 2005 2.258 2.350 2.249 2.294 372,449 +0.03(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.