Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hurco Cos Inc (NQ: HURC )

22.17 +0.17 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.266 2.266 2.265 2.265 591 +0.19(+9.39%)
May 28, 2002 2.197 2.197 2.071 2.071 473 -0.13(-5.77%)
May 27, 2002 1.944 2.197 1.944 2.197 8,519 +0.00(+0.00%)
May 24, 2002 1.944 2.197 1.944 2.197 8,519 +0.29(+15.50%)
May 23, 2002 1.914 1.944 1.902 1.902 2,721 -0.26(-12.07%)
May 22, 2002 2.206 2.214 2.164 2.164 5,916 -0.03(-1.54%)
May 21, 2002 2.197 2.197 2.197 2.197 0 +0.00(+0.00%)
May 20, 2002 2.197 2.197 2.197 2.197 0 +0.00(+0.00%)
May 17, 2002 2.282 2.535 2.197 2.197 7,809 +0.08(+4.00%)
May 16, 2002 2.155 2.155 2.071 2.113 4,614 -0.13(-5.66%)
May 15, 2002 2.113 2.240 2.113 2.240 7,691 +0.04(+1.92%)
May 14, 2002 2.197 2.197 2.197 2.197 0 +0.00(+0.00%)
May 13, 2002 2.197 2.197 2.197 2.197 591 +0.04(+1.94%)
May 10, 2002 2.197 2.197 2.156 2.156 591 +0.12(+5.79%)
May 09, 2002 2.038 2.038 2.038 2.038 0 +0.00(+0.00%)
May 08, 2002 2.366 2.451 2.366 2.038 591 -0.33(-13.89%)
May 07, 2002 2.155 2.155 2.028 2.366 2,603 +0.21(+9.80%)
May 06, 2002 2.197 2.197 2.155 2.155 1,183 -0.04(-1.92%)
May 03, 2002 2.202 2.202 2.197 2.197 1,183 +0.04(+1.96%)
May 02, 2002 2.155 2.823 1.978 2.155 37,153 -0.34(-13.56%)
May 01, 2002 2.493 2.493 2.113 2.493 8,874 -0.01(-0.34%)
Apr 30, 2002 2.535 2.535 2.502 2.502 8,164 -0.01(-0.34%)
Apr 29, 2002 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Apr 26, 2002 2.512 2.512 2.510 2.510 2,721 +0.00(+0.00%)
Apr 25, 2002 2.510 2.510 2.510 2.510 3,549 -0.15(-5.71%)
Apr 24, 2002 2.535 3.009 2.510 2.662 7,809 +0.15(+6.06%)
Apr 23, 2002 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Apr 22, 2002 2.510 2.510 2.510 2.510 236 +0.05(+2.06%)
Apr 19, 2002 2.620 2.620 2.459 2.459 1,656 -0.24(-8.75%)
Apr 18, 2002 2.695 2.695 2.695 2.695 118 +0.37(+15.96%)
Apr 17, 2002 2.595 2.747 2.299 2.324 17,038 -0.51(-17.91%)
Apr 16, 2002 2.628 2.831 2.620 2.831 17,748 +0.21(+8.06%)
Apr 15, 2002 2.683 2.772 2.578 2.620 24,729 +0.00(+0.00%)
Apr 12, 2002 2.366 2.620 2.333 2.620 15,855 +0.25(+10.71%)
Apr 11, 2002 2.366 2.366 2.366 2.366 2,484 +0.03(+1.08%)
Apr 10, 2002 2.216 2.341 2.216 2.341 1,774 +0.02(+0.73%)
Apr 09, 2002 2.324 2.324 2.324 2.324 0 +0.00(+0.00%)
Apr 08, 2002 2.324 2.324 2.324 2.324 0 +0.00(+0.00%)
Apr 05, 2002 2.323 2.324 2.323 2.324 1,656 -0.00(-0.02%)
Apr 04, 2002 2.325 2.325 2.325 2.325 1,183 +0.00(+0.02%)
Apr 03, 2002 2.324 2.324 2.324 2.324 0 +0.00(+0.00%)
Apr 02, 2002 2.324 2.324 2.324 2.324 4,496 -0.02(-0.72%)
Apr 01, 2002 2.197 2.366 2.197 2.341 18,458 +0.19(+8.58%)
Mar 29, 2002 2.156 2.156 2.156 2.156 118 +0.00(+0.00%)
Mar 28, 2002 2.156 2.156 2.156 2.156 118 -0.08(-3.74%)
Mar 27, 2002 2.197 2.240 2.197 2.240 1,893 -0.03(-1.12%)
Mar 26, 2002 2.045 2.265 2.045 2.265 9,465 +0.28(+14.04%)
Mar 25, 2002 2.265 2.544 1.986 1.986 10,885 +0.13(+6.82%)
Mar 22, 2002 2.113 2.121 1.859 1.859 1,419 +0.00(+0.00%)
Mar 21, 2002 1.902 1.902 1.859 1.859 2,484 -0.06(-3.08%)
Mar 20, 2002 1.910 1.935 1.859 1.918 2,129 -0.11(-5.42%)
Mar 19, 2002 2.062 2.072 2.028 2.028 4,732 -0.02(-0.83%)
Mar 18, 2002 2.113 2.147 2.045 2.045 36,562 +0.02(+0.83%)
Mar 15, 2002 1.944 2.028 1.944 2.028 1,419 -0.08(-4.00%)
Mar 14, 2002 2.155 2.155 2.113 2.113 10,530 +0.25(+13.64%)
Mar 13, 2002 2.113 2.113 1.859 1.859 2,366 -0.25(-12.00%)
Mar 12, 2002 2.180 2.316 2.113 2.113 2,839 -0.08(-3.85%)
Mar 11, 2002 2.142 2.282 2.113 2.197 10,530 +0.13(+6.12%)
Mar 08, 2002 2.071 2.071 2.071 2.071 709 +0.00(+0.00%)
Mar 07, 2002 1.927 2.138 1.902 2.071 5,561 +0.14(+7.50%)
Mar 06, 2002 1.926 1.926 1.926 1.926 118 +0.02(+1.29%)
Mar 05, 2002 1.902 1.902 1.902 1.902 473 +0.00(+0.00%)
Mar 04, 2002 1.834 1.902 1.800 1.902 10,294 +0.08(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.