Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

19.35 -0.13 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 10.43 10.49 10.38 10.38 8,654 -0.02(-0.17%)
May 27, 2005 10.48 10.48 10.29 10.40 13,295 -0.08(-0.72%)
May 26, 2005 10.14 10.48 10.14 10.47 36,698 +0.44(+4.42%)
May 25, 2005 9.906 10.14 9.801 10.03 81,831 +0.10(+1.06%)
May 24, 2005 10.24 10.24 9.906 9.923 27,286 -0.25(-2.46%)
May 23, 2005 10.48 10.48 10.03 10.17 21,239 -0.17(-1.63%)
May 20, 2005 10.55 10.55 10.26 10.34 11,007 -0.19(-1.77%)
May 19, 2005 10.76 10.76 10.33 10.53 35,375 -0.25(-2.32%)
May 18, 2005 10.69 10.80 10.53 10.78 54,573 +0.10(+0.98%)
May 17, 2005 10.49 10.69 10.49 10.68 47,113 +0.05(+0.49%)
May 16, 2005 10.43 10.71 10.22 10.62 49,358 -0.10(-0.92%)
May 13, 2005 9.673 10.73 9.387 10.72 85,862 +1.16(+12.13%)
May 12, 2005 10.03 10.08 9.486 9.562 28,333 -0.38(-3.87%)
May 11, 2005 9.964 10.06 9.673 9.947 32,823 -0.01(-0.06%)
May 10, 2005 9.982 10.18 9.918 9.952 13,893 -0.27(-2.68%)
May 09, 2005 10.14 10.23 9.964 10.23 24,168 +0.13(+1.33%)
May 06, 2005 10.08 10.09 9.918 10.09 20,375 +0.04(+0.41%)
May 05, 2005 9.982 10.08 9.813 10.05 36,682 +0.06(+0.58%)
May 04, 2005 9.760 10.09 9.708 9.993 17,350 +0.34(+3.50%)
May 03, 2005 9.591 9.836 9.504 9.655 36,610 -0.09(-0.90%)
May 02, 2005 9.591 9.772 9.492 9.743 32,948 -0.02(-0.18%)
Apr 29, 2005 9.446 9.818 9.428 9.760 39,789 +0.33(+3.46%)
Apr 28, 2005 9.731 9.958 9.411 9.434 63,171 -0.36(-3.69%)
Apr 27, 2005 9.655 9.929 9.498 9.795 17,621 +0.10(+1.02%)
Apr 26, 2005 9.918 10.05 9.673 9.696 37,770 -0.34(-3.42%)
Apr 25, 2005 10.20 10.20 9.778 10.04 52,534 -0.09(-0.92%)
Apr 22, 2005 9.912 10.23 9.912 10.13 57,027 +0.12(+1.16%)
Apr 21, 2005 9.615 10.12 9.475 10.02 27,243 +0.50(+5.20%)
Apr 20, 2005 9.760 9.918 9.440 9.521 45,795 -0.53(-5.27%)
Apr 19, 2005 10.14 10.19 9.795 10.05 53,707 +0.15(+1.47%)
Apr 18, 2005 9.043 9.970 9.038 9.906 44,578 +0.83(+9.11%)
Apr 15, 2005 9.515 9.609 8.939 9.078 42,332 -0.37(-3.95%)
Apr 14, 2005 9.527 9.615 9.434 9.451 45,038 -0.02(-0.25%)
Apr 13, 2005 9.632 9.760 9.469 9.475 23,152 -0.16(-1.69%)
Apr 12, 2005 9.475 9.865 9.440 9.638 54,810 +0.15(+1.60%)
Apr 11, 2005 9.970 9.970 9.475 9.486 31,930 -0.38(-3.90%)
Apr 08, 2005 10.16 10.28 9.807 9.871 41,386 -0.58(-5.57%)
Apr 07, 2005 10.34 10.49 10.33 10.45 6,502 +0.18(+1.76%)
Apr 06, 2005 10.23 10.55 10.14 10.27 45,919 +0.19(+1.85%)
Apr 05, 2005 9.731 10.14 9.690 10.09 66,192 +0.23(+2.37%)
Apr 04, 2005 9.463 9.941 9.457 9.853 30,617 +0.39(+4.13%)
Apr 01, 2005 9.964 9.964 9.451 9.463 46,681 -0.47(-4.69%)
Mar 31, 2005 9.807 9.929 9.603 9.929 48,031 +0.04(+0.41%)
Mar 30, 2005 9.381 9.900 9.381 9.888 21,002 +0.45(+4.75%)
Mar 29, 2005 9.446 9.562 9.428 9.440 15,984 -0.05(-0.55%)
Mar 28, 2005 9.492 9.615 9.282 9.492 39,656 +0.01(+0.12%)
Mar 24, 2005 9.848 9.848 9.480 9.480 16,595 -0.23(-2.34%)
Mar 23, 2005 9.883 10.07 9.708 9.708 15,102 -0.18(-1.83%)
Mar 22, 2005 10.14 10.25 9.871 9.888 36,339 -0.41(-3.96%)
Mar 21, 2005 10.32 10.41 10.13 10.30 22,385 +0.16(+1.55%)
Mar 18, 2005 10.45 10.45 10.14 10.14 116,521 -0.16(-1.53%)
Mar 17, 2005 10.37 10.45 10.20 10.30 44,228 +0.06(+0.63%)
Mar 16, 2005 10.38 10.61 10.21 10.23 55,349 -0.30(-2.82%)
Mar 15, 2005 10.55 10.72 10.43 10.53 37,214 -0.01(-0.06%)
Mar 14, 2005 10.41 10.58 10.26 10.54 84,192 +0.21(+2.03%)
Mar 11, 2005 10.26 10.46 10.23 10.33 22,426 -0.05(-0.45%)
Mar 10, 2005 10.26 10.49 10.20 10.37 66,113 +0.15(+1.42%)
Mar 09, 2005 10.34 10.59 10.20 10.23 44,295 -0.32(-3.04%)
Mar 08, 2005 10.62 10.62 10.32 10.55 32,155 -0.14(-1.31%)
Mar 07, 2005 10.69 10.80 10.66 10.69 6,959 +0.10(+0.99%)
Mar 04, 2005 10.54 10.70 10.34 10.58 7,861 +0.23(+2.20%)
Mar 03, 2005 10.54 10.55 10.35 10.35 12,236 -0.15(-1.44%)
Mar 02, 2005 10.49 10.72 10.49 10.51 5,292 -0.08(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.