Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

23.28 -0.34 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.397 8.397 8.397 8.397 3,626 +0.00(+0.00%)
May 29, 2003 8.449 8.455 8.397 8.397 1,554 -0.20(-2.36%)
May 28, 2003 8.542 8.600 8.542 8.600 518 -0.20(-2.30%)
May 27, 2003 8.976 8.976 8.803 8.803 1,036 +0.20(+2.36%)
May 23, 2003 8.513 8.600 8.455 8.600 1,381 +0.14(+1.64%)
May 22, 2003 8.461 8.461 8.461 8.461 0 +0.00(+0.00%)
May 21, 2003 8.687 8.687 8.461 8.461 2,072 -0.23(-2.60%)
May 20, 2003 8.687 8.687 8.687 8.687 345 +0.00(+0.00%)
May 19, 2003 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
May 16, 2003 8.675 8.687 8.675 8.687 518 +0.27(+3.23%)
May 15, 2003 8.397 8.415 8.397 8.415 1,726 -0.27(-3.13%)
May 14, 2003 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
May 13, 2003 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
May 12, 2003 8.687 8.687 8.687 8.687 518 +0.03(+0.33%)
May 09, 2003 8.658 8.658 8.658 8.658 0 +0.00(+0.00%)
May 08, 2003 8.658 8.658 8.658 8.658 0 +0.00(+0.00%)
May 07, 2003 8.490 8.675 8.490 8.658 3,453 +0.41(+4.91%)
May 06, 2003 8.357 8.357 7.702 8.252 2,072 -0.15(-1.79%)
May 05, 2003 8.085 8.403 8.085 8.403 2,417 +0.15(+1.82%)
May 02, 2003 8.108 8.258 8.108 8.252 518 +0.14(+1.79%)
Apr 30, 2003 7.882 8.108 7.882 8.108 3,108 +0.41(+5.26%)
Apr 29, 2003 7.702 7.702 7.702 7.702 345 -0.06(-0.75%)
Apr 28, 2003 7.760 7.760 7.760 7.760 0 +0.00(+0.00%)
Apr 25, 2003 7.760 7.760 7.760 7.760 1,036 -0.06(-0.74%)
Apr 24, 2003 7.818 7.818 7.818 7.818 4,144 +0.00(+0.00%)
Apr 23, 2003 7.818 7.818 7.818 7.818 0 +0.00(+0.00%)
Apr 22, 2003 7.818 7.818 7.818 7.818 2,417 +0.00(+0.00%)
Apr 21, 2003 7.818 7.818 7.818 7.818 172 +0.00(+0.00%)
Apr 17, 2003 7.818 7.818 7.818 7.818 1,036 -0.01(-0.11%)
Apr 16, 2003 7.827 7.827 7.827 7.827 345 +0.15(+2.00%)
Apr 15, 2003 7.644 7.673 7.644 7.673 690 -0.14(-1.85%)
Apr 14, 2003 7.500 7.818 7.500 7.818 1,726 +0.28(+3.69%)
Apr 11, 2003 7.540 7.540 7.540 7.540 345 +0.07(+0.93%)
Apr 10, 2003 7.471 7.471 7.471 7.471 1,036 -0.43(-5.43%)
Apr 09, 2003 7.963 7.963 7.899 7.899 345 -0.08(-1.02%)
Apr 08, 2003 7.980 7.980 7.980 7.980 0 +0.00(+0.00%)
Apr 07, 2003 7.980 7.980 7.980 7.980 345 -0.05(-0.58%)
Apr 04, 2003 8.027 8.027 8.027 8.027 0 +0.00(+0.00%)
Apr 03, 2003 8.027 8.027 8.027 8.027 0 +0.00(+0.00%)
Apr 02, 2003 8.061 8.224 8.027 8.027 1,726 +0.06(+0.80%)
Apr 01, 2003 7.946 8.108 7.946 7.963 1,726 +0.27(+3.54%)
Mar 31, 2003 7.859 7.859 7.691 7.691 345 -0.27(-3.42%)
Mar 28, 2003 7.957 7.974 7.957 7.963 1,381 -0.06(-0.72%)
Mar 27, 2003 7.749 8.050 7.749 8.021 16,231 +0.27(+3.51%)
Mar 26, 2003 7.621 7.749 7.621 7.749 690 +0.00(+0.00%)
Mar 25, 2003 7.552 7.749 7.552 7.749 4,144 +0.14(+1.90%)
Mar 24, 2003 7.627 7.627 7.476 7.604 1,381 -0.03(-0.45%)
Mar 21, 2003 7.639 7.639 7.540 7.639 1,381 -0.01(-0.08%)
Mar 20, 2003 7.685 7.685 7.494 7.644 690 -0.07(-0.90%)
Mar 19, 2003 7.679 7.714 7.604 7.714 2,072 -0.03(-0.37%)
Mar 18, 2003 7.633 7.743 7.610 7.743 1,036 -0.01(-0.07%)
Mar 17, 2003 7.749 7.749 7.749 7.749 1,726 +0.00(+0.00%)
Mar 14, 2003 7.864 7.864 7.749 7.749 1,036 -0.13(-1.62%)
Mar 13, 2003 7.812 7.911 7.807 7.876 1,899 +0.12(+1.57%)
Mar 12, 2003 7.917 7.917 7.749 7.754 3,971 -0.05(-0.59%)
Mar 11, 2003 7.801 7.801 7.801 7.801 863 -0.08(-1.03%)
Mar 10, 2003 7.818 7.888 7.818 7.882 1,381 +0.09(+1.11%)
Mar 07, 2003 7.795 7.795 7.795 7.795 0 +0.00(+0.00%)
Mar 06, 2003 7.766 7.795 7.749 7.795 1,381 -0.07(-0.88%)
Mar 05, 2003 7.864 7.864 7.864 7.864 0 +0.00(+0.00%)
Mar 04, 2003 7.864 7.864 7.864 7.864 172 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.