Skip to main content

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

52.74 +0.07 (+0.13%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 30.64 30.64 30.64 30.64 1,020 -0.11(-0.35%)
May 30, 2017 30.78 30.78 30.73 30.74 732 -0.15(-0.49%)
May 26, 2017 31.08 31.08 30.88 30.89 3,954 -0.06(-0.19%)
May 25, 2017 31.02 31.02 30.87 30.95 1,077 +0.15(+0.48%)
May 24, 2017 30.78 30.89 30.78 30.81 2,687 -0.08(-0.27%)
May 23, 2017 30.71 30.89 30.71 30.89 2,374 +0.06(+0.21%)
May 22, 2017 30.68 30.85 30.68 30.82 10,311 +0.22(+0.71%)
May 19, 2017 30.49 30.78 30.49 30.61 6,167 +0.11(+0.36%)
May 18, 2017 30.44 30.60 30.43 30.50 15,442 -0.02(-0.05%)
May 17, 2017 30.88 30.88 30.51 30.51 5,487 -0.61(-1.95%)
May 16, 2017 31.19 31.19 31.00 31.12 4,015 -0.11(-0.36%)
May 15, 2017 31.34 31.35 31.23 31.23 10,555 +0.15(+0.50%)
May 12, 2017 31.26 31.26 31.08 31.08 4,789 -0.29(-0.92%)
May 11, 2017 31.20 31.43 31.20 31.36 2,229 -0.30(-0.96%)
May 10, 2017 31.69 31.72 31.64 31.67 53,873 +0.05(+0.17%)
May 09, 2017 31.68 31.69 31.57 31.61 6,485 -0.02(-0.07%)
May 08, 2017 31.78 31.78 31.60 31.64 987 +0.05(+0.17%)
May 05, 2017 31.54 31.58 31.53 31.58 1,100 +0.16(+0.49%)
May 04, 2017 31.55 31.55 31.39 31.43 2,742 -0.16(-0.49%)
May 03, 2017 31.49 31.74 31.40 31.58 7,689 -0.08(-0.25%)
May 02, 2017 31.75 31.75 31.66 31.66 266 -0.10(-0.30%)
May 01, 2017 31.74 31.94 31.66 31.75 9,696 -0.06(-0.19%)
Apr 28, 2017 31.90 31.95 31.81 31.81 2,019 -0.35(-1.10%)
Apr 27, 2017 32.21 32.21 32.17 32.17 1,087 -0.23(-0.71%)
Apr 26, 2017 31.93 32.40 31.93 32.40 3,493 +0.33(+1.03%)
Apr 25, 2017 32.16 32.16 32.07 32.07 2,454 +0.15(+0.47%)
Apr 24, 2017 31.85 31.96 31.85 31.92 1,574 +0.37(+1.16%)
Apr 21, 2017 31.50 31.61 31.50 31.55 25,940 -0.02(-0.05%)
Apr 20, 2017 31.33 31.57 31.30 31.57 5,792 +0.41(+1.32%)
Apr 19, 2017 31.20 31.24 31.14 31.15 4,255 +0.10(+0.33%)
Apr 18, 2017 30.63 31.05 30.63 31.05 3,440 +0.26(+0.85%)
Apr 17, 2017 30.64 30.79 30.64 30.79 2,009 +0.12(+0.38%)
Apr 13, 2017 30.88 30.88 30.67 30.68 2,935 -0.25(-0.80%)
Apr 12, 2017 30.85 30.95 30.85 30.92 1,426 -0.06(-0.20%)
Apr 11, 2017 31.09 31.09 30.93 30.98 1,040 +0.02(+0.05%)
Apr 10, 2017 30.99 31.02 30.94 30.97 5,546 +0.09(+0.28%)
Apr 07, 2017 30.94 30.94 30.77 30.88 3,832 +0.18(+0.58%)
Apr 06, 2017 30.49 30.80 30.49 30.71 3,928 +0.03(+0.11%)
Apr 05, 2017 31.12 31.12 30.67 30.67 2,502 -0.17(-0.54%)
Apr 04, 2017 30.93 30.93 30.78 30.84 4,248 -0.06(-0.20%)
Apr 03, 2017 31.18 31.19 30.90 30.90 2,978 -0.50(-1.60%)
Mar 31, 2017 31.39 31.40 31.39 31.40 597 +0.22(+0.69%)
Mar 30, 2017 31.03 31.19 31.03 31.19 5,820 +0.24(+0.77%)
Mar 29, 2017 30.91 30.95 30.91 30.95 4,023 +0.11(+0.36%)
Mar 28, 2017 30.60 30.84 30.60 30.84 11,052 +0.20(+0.66%)
Mar 27, 2017 30.44 30.65 30.36 30.64 7,981 +0.14(+0.46%)
Mar 24, 2017 30.69 30.88 30.50 30.50 15,738 -0.16(-0.53%)
Mar 23, 2017 30.68 30.81 30.63 30.66 3,504 +0.22(+0.71%)
Mar 22, 2017 30.50 30.50 30.26 30.44 6,219 -0.04(-0.13%)
Mar 21, 2017 31.04 31.04 30.46 30.48 3,126 -0.54(-1.75%)
Mar 20, 2017 31.19 31.19 31.02 31.02 3,195 -0.27(-0.87%)
Mar 17, 2017 31.19 31.29 31.19 31.29 26,246 +0.13(+0.42%)
Mar 16, 2017 31.48 31.48 31.16 31.16 41,290 -0.05(-0.15%)
Mar 15, 2017 30.99 31.21 30.99 31.21 1,576 +0.44(+1.43%)
Mar 14, 2017 30.78 30.80 30.76 30.77 2,693 -0.07(-0.23%)
Mar 13, 2017 33.82 33.82 30.75 30.84 26,040 +0.07(+0.23%)
Mar 10, 2017 30.98 30.98 30.64 30.77 19,223 +0.17(+0.56%)
Mar 09, 2017 30.93 30.93 30.57 30.60 3,096 -0.22(-0.73%)
Mar 08, 2017 31.12 31.12 30.81 30.82 5,604 -0.19(-0.62%)
Mar 07, 2017 31.08 31.09 31.01 31.02 5,108 -0.18(-0.57%)
Mar 06, 2017 31.14 31.20 31.12 31.19 4,076 -0.19(-0.61%)
Mar 03, 2017 31.56 31.56 31.29 31.39 17,545 -0.25(-0.78%)
Mar 02, 2017 31.75 31.98 31.57 31.63 4,166 -0.24(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.