Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.170 -0.060 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.815 2.878 2.760 2.815 65,415 -0.05(-1.58%)
May 30, 2019 2.887 2.896 2.796 2.860 58,615 -0.01(-0.32%)
May 29, 2019 2.833 2.932 2.824 2.869 63,811 +0.01(+0.32%)
May 28, 2019 2.932 2.950 2.851 2.860 79,535 -0.09(-3.07%)
May 24, 2019 2.932 2.986 2.837 2.950 124,642 +0.03(+0.93%)
May 23, 2019 2.914 2.941 2.842 2.923 63,758 -0.01(-0.31%)
May 22, 2019 2.932 2.968 2.833 2.932 82,468 +0.00(+0.00%)
May 21, 2019 2.905 2.977 2.878 2.932 55,437 +0.03(+0.93%)
May 20, 2019 2.815 2.923 2.787 2.905 65,050 +0.05(+1.58%)
May 17, 2019 2.833 2.869 2.715 2.860 125,747 +0.02(+0.64%)
May 16, 2019 2.851 2.959 2.842 2.842 105,686 +0.00(+0.00%)
May 15, 2019 2.751 2.914 2.679 2.842 131,096 +0.09(+3.29%)
May 14, 2019 2.733 2.914 2.679 2.751 232,764 +0.03(+1.00%)
May 13, 2019 2.986 2.986 2.552 2.724 229,384 -0.37(-11.99%)
May 10, 2019 3.176 3.222 3.059 3.095 37,901 -0.13(-3.93%)
May 09, 2019 3.140 3.267 3.032 3.222 54,766 +0.09(+2.89%)
May 08, 2019 3.186 3.231 3.059 3.131 136,474 -0.05(-1.42%)
May 07, 2019 3.204 3.240 3.140 3.176 33,083 -0.03(-0.85%)
May 06, 2019 3.167 3.231 3.167 3.204 20,527 +0.00(+0.00%)
May 03, 2019 3.167 3.204 3.140 3.204 90,056 +0.03(+0.85%)
May 02, 2019 3.149 3.195 3.140 3.176 27,285 +0.00(+0.00%)
May 01, 2019 3.204 3.222 3.176 3.176 36,407 -0.05(-1.40%)
Apr 30, 2019 3.258 3.285 3.197 3.222 104,823 -0.04(-1.11%)
Apr 29, 2019 3.276 3.294 3.222 3.258 34,380 -0.06(-1.91%)
Apr 26, 2019 3.303 3.321 3.242 3.321 32,928 +0.00(+0.00%)
Apr 25, 2019 3.312 3.393 3.222 3.321 86,859 +0.02(+0.55%)
Apr 24, 2019 3.348 3.348 3.204 3.303 176,630 -0.04(-1.08%)
Apr 23, 2019 3.240 3.339 3.186 3.339 77,597 +0.12(+3.65%)
Apr 22, 2019 3.222 3.258 3.193 3.222 28,581 -0.03(-0.84%)
Apr 18, 2019 3.258 3.267 3.140 3.249 90,056 -0.02(-0.55%)
Apr 17, 2019 3.240 3.303 3.240 3.267 40,108 +0.03(+0.84%)
Apr 16, 2019 3.222 3.285 3.213 3.240 37,736 +0.02(+0.56%)
Apr 15, 2019 3.330 3.347 3.222 3.222 168,705 -0.13(-3.78%)
Apr 12, 2019 3.357 3.398 3.339 3.348 44,862 -0.01(-0.27%)
Apr 11, 2019 3.385 3.412 3.324 3.357 89,163 -0.05(-1.59%)
Apr 10, 2019 3.258 3.412 3.258 3.412 82,690 +0.15(+4.72%)
Apr 09, 2019 3.430 3.430 3.258 3.258 153,556 -0.20(-5.76%)
Apr 08, 2019 3.367 3.493 3.367 3.457 68,156 +0.08(+2.41%)
Apr 05, 2019 3.448 3.475 3.321 3.376 110,609 -0.05(-1.58%)
Apr 04, 2019 3.394 3.439 3.367 3.430 48,994 +0.03(+0.80%)
Apr 03, 2019 3.430 3.475 3.385 3.403 45,389 -0.07(-2.08%)
Apr 02, 2019 3.421 3.475 3.385 3.475 89,636 +0.04(+1.05%)
Apr 01, 2019 3.348 3.466 3.348 3.439 87,391 +0.06(+1.88%)
Mar 29, 2019 3.412 3.502 3.348 3.376 178,897 -0.02(-0.53%)
Mar 28, 2019 3.448 3.484 3.358 3.394 177,887 -0.03(-0.79%)
Mar 27, 2019 3.421 3.557 3.394 3.421 82,566 -0.02(-0.53%)
Mar 26, 2019 3.575 3.620 3.412 3.439 166,087 -0.07(-2.06%)
Mar 25, 2019 3.367 3.910 3.339 3.511 666,990 +0.14(+4.02%)
Mar 22, 2019 3.267 3.421 3.267 3.376 186,411 +0.10(+3.04%)
Mar 21, 2019 3.339 3.412 3.258 3.276 145,178 -0.06(-1.90%)
Mar 20, 2019 3.321 3.430 3.303 3.339 192,007 +0.00(+0.00%)
Mar 19, 2019 3.303 3.448 3.303 3.339 218,011 +0.04(+1.10%)
Mar 18, 2019 3.204 3.385 3.204 3.303 225,824 +0.05(+1.39%)
Mar 15, 2019 3.520 3.538 3.176 3.258 550,063 -0.55(-14.49%)
Mar 14, 2019 3.919 3.964 3.810 3.810 59,042 -0.08(-2.09%)
Mar 13, 2019 4.009 4.009 3.891 3.891 72,008 -0.10(-2.49%)
Mar 12, 2019 3.973 4.072 3.937 3.991 36,386 +0.02(+0.46%)
Mar 11, 2019 3.928 3.973 3.843 3.973 41,840 +0.05(+1.39%)
Mar 08, 2019 3.819 3.955 3.783 3.919 44,973 +0.10(+2.61%)
Mar 07, 2019 3.846 3.846 3.801 3.819 132,478 -0.02(-0.47%)
Mar 06, 2019 3.900 3.900 3.783 3.837 71,971 -0.06(-1.62%)
Mar 05, 2019 3.937 3.963 3.900 3.900 47,954 -0.01(-0.23%)
Mar 04, 2019 4.000 4.000 3.910 3.910 25,418 -0.06(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.