Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.629 3.692 3.629 3.647 26,225 +0.02(+0.50%)
May 30, 2018 3.665 3.710 3.629 3.629 42,248 -0.03(-0.74%)
May 29, 2018 3.683 3.729 3.638 3.656 37,680 -0.06(-1.70%)
May 25, 2018 3.720 3.720 3.720 0 -0.01(-0.24%)
May 24, 2018 3.665 3.774 3.638 3.729 61,920 +0.05(+1.48%)
May 23, 2018 3.692 3.756 3.638 3.674 86,759 -0.03(-0.73%)
May 22, 2018 3.747 3.783 3.692 3.701 35,833 -0.07(-1.92%)
May 21, 2018 3.756 3.828 3.692 3.774 56,222 +0.03(+0.72%)
May 18, 2018 3.738 3.756 3.710 3.747 67,240 +0.04(+0.98%)
May 17, 2018 3.665 3.729 3.647 3.710 56,043 +0.05(+1.49%)
May 16, 2018 3.647 3.765 3.638 3.656 38,610 +0.04(+1.00%)
May 15, 2018 3.692 3.692 3.620 3.620 57,847 -0.08(-2.20%)
May 14, 2018 3.729 3.801 3.647 3.701 99,602 -0.04(-0.97%)
May 11, 2018 3.739 3.774 3.706 3.738 55,111 +0.01(+0.24%)
May 10, 2018 3.837 3.837 3.665 3.729 90,316 -0.11(-2.83%)
May 09, 2018 3.846 3.846 3.801 3.837 55,769 +0.00(+0.00%)
May 08, 2018 3.756 3.837 3.738 3.837 47,875 +0.10(+2.66%)
May 07, 2018 3.801 3.801 3.738 3.738 52,670 -0.08(-2.13%)
May 04, 2018 3.729 3.864 3.729 3.819 35,630 +0.07(+1.93%)
May 03, 2018 3.910 3.955 3.692 3.747 89,491 -0.17(-4.39%)
May 02, 2018 3.873 3.964 3.846 3.919 41,547 +0.05(+1.17%)
May 01, 2018 3.882 3.900 3.846 3.873 210,487 -0.05(-1.38%)
Apr 30, 2018 3.864 3.864 3.828 3.928 49,501 +0.07(+1.88%)
Apr 27, 2018 4.018 4.027 3.846 3.855 87,620 -0.17(-4.27%)
Apr 26, 2018 4.009 4.045 3.955 4.027 54,252 +0.04(+0.91%)
Apr 25, 2018 3.937 4.027 3.882 3.991 70,330 +0.02(+0.46%)
Apr 24, 2018 3.937 4.009 3.937 3.973 58,131 +0.05(+1.39%)
Apr 23, 2018 3.837 3.973 3.819 3.919 115,483 +0.08(+2.12%)
Apr 20, 2018 3.801 3.873 3.784 3.837 173,864 +0.01(+0.24%)
Apr 19, 2018 3.810 3.846 3.810 3.828 140,344 +0.01(+0.24%)
Apr 18, 2018 3.819 3.828 3.783 3.819 50,491 +0.02(+0.48%)
Apr 17, 2018 3.774 3.855 3.756 3.801 166,729 +0.03(+0.72%)
Apr 16, 2018 3.792 3.837 3.764 3.774 97,313 +0.03(+0.72%)
Apr 13, 2018 3.792 3.864 3.738 3.747 79,781 -0.05(-1.43%)
Apr 12, 2018 3.792 3.828 3.765 3.801 87,527 +0.00(+0.00%)
Apr 11, 2018 3.783 3.846 3.774 3.801 94,799 +0.00(+0.00%)
Apr 10, 2018 3.783 3.846 3.783 3.801 115,561 +0.04(+0.96%)
Apr 09, 2018 3.783 3.819 3.756 3.765 85,586 -0.03(-0.72%)
Apr 06, 2018 3.801 3.846 3.765 3.792 81,703 -0.01(-0.24%)
Apr 05, 2018 3.900 3.900 3.793 3.801 58,984 -0.05(-1.18%)
Apr 04, 2018 3.774 3.882 3.774 3.846 106,205 +0.02(+0.47%)
Apr 03, 2018 3.792 3.837 3.756 3.828 129,141 +0.06(+1.68%)
Apr 02, 2018 3.783 3.937 3.710 3.765 111,839 -0.02(-0.48%)
Mar 29, 2018 3.783 3.783 3.783 0 +0.09(+2.45%)
Mar 28, 2018 3.665 3.710 3.611 3.692 59,001 +0.02(+0.49%)
Mar 27, 2018 3.593 3.710 3.579 3.674 93,959 +0.09(+2.53%)
Mar 26, 2018 3.629 3.683 3.520 3.584 146,270 -0.03(-0.75%)
Mar 23, 2018 3.683 3.724 3.602 3.611 218,351 -0.08(-2.21%)
Mar 22, 2018 3.656 3.774 3.656 3.692 52,102 +0.00(+0.00%)
Mar 21, 2018 3.729 3.928 3.674 3.692 117,605 -0.04(-0.97%)
Mar 20, 2018 3.837 3.864 3.701 3.729 140,593 -0.08(-2.14%)
Mar 19, 2018 3.828 3.869 3.765 3.810 125,558 -0.03(-0.71%)
Mar 16, 2018 3.810 3.864 3.796 3.837 237,603 -0.01(-0.24%)
Mar 15, 2018 3.982 3.991 3.710 3.846 153,784 -0.11(-2.75%)
Mar 14, 2018 4.000 4.000 3.928 3.955 40,559 +0.02(+0.46%)
Mar 13, 2018 3.937 4.000 3.928 3.937 21,140 -0.03(-0.68%)
Mar 12, 2018 3.882 3.982 3.882 3.964 26,071 +0.04(+0.92%)
Mar 09, 2018 3.946 3.982 3.902 3.928 29,236 +0.03(+0.70%)
Mar 08, 2018 3.991 4.009 3.882 3.900 32,055 -0.15(-3.79%)
Mar 07, 2018 3.855 4.072 3.837 4.054 64,373 +0.17(+4.43%)
Mar 06, 2018 3.846 3.919 3.810 3.882 18,311 +0.04(+0.94%)
Mar 05, 2018 3.783 3.891 3.783 3.846 33,302 +0.04(+0.95%)
Mar 02, 2018 3.783 3.837 3.765 3.810 79,302 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.