Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.170 -0.060 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.816 1.816 1.772 1.772 12,302 -0.06(-3.33%)
May 23, 2011 1.772 1.833 1.746 1.833 19,263 +0.04(+2.44%)
May 20, 2011 1.816 1.851 1.746 1.789 203,626 -0.01(-0.49%)
May 19, 2011 1.851 1.851 1.781 1.798 94,146 -0.03(-1.90%)
May 18, 2011 1.964 1.964 1.833 1.833 11,904 -0.02(-0.94%)
May 17, 2011 1.851 1.868 1.833 1.851 23,588 -0.05(-2.75%)
May 16, 2011 1.923 1.938 1.833 1.903 56,032 +0.01(+0.46%)
May 13, 2011 1.894 1.955 1.833 1.894 187,883 -0.01(-0.46%)
May 12, 2011 1.912 1.981 1.903 1.903 40,867 -0.05(-2.68%)
May 11, 2011 1.894 1.955 1.894 1.955 4,011 +0.03(+1.82%)
May 10, 2011 2.008 2.008 1.885 1.920 247,403 -0.10(-4.76%)
May 09, 2011 2.008 2.095 2.008 2.016 17,915 +0.01(+0.43%)
May 06, 2011 2.016 2.034 1.973 2.008 17,763 +0.03(+1.32%)
May 05, 2011 1.956 2.025 1.956 1.981 19,626 +0.00(+0.00%)
May 04, 2011 1.938 2.069 1.938 1.981 31,361 +0.03(+1.34%)
May 03, 2011 1.990 2.008 1.903 1.955 38,294 -0.10(-4.68%)
May 02, 2011 2.051 2.051 1.999 2.051 3,723 +0.02(+0.86%)
Apr 29, 2011 2.025 2.060 1.990 2.034 66,746 +0.00(+0.00%)
Apr 28, 2011 1.990 2.086 1.990 2.034 74,263 +0.08(+4.02%)
Apr 27, 2011 1.947 2.016 1.938 1.955 45,824 +0.01(+0.45%)
Apr 26, 2011 1.938 1.973 1.938 1.947 12,962 +0.01(+0.45%)
Apr 25, 2011 1.938 1.938 1.868 1.938 81,803 -0.02(-0.89%)
Apr 21, 2011 1.964 1.990 1.938 1.955 9,580 -0.01(-0.44%)
Apr 20, 2011 1.981 1.981 1.894 1.964 23,430 -0.01(-0.44%)
Apr 19, 2011 2.008 2.008 1.968 1.973 26,287 -0.01(-0.44%)
Apr 18, 2011 1.999 2.008 1.973 1.981 6,068 -0.02(-0.87%)
Apr 15, 2011 1.990 2.043 1.990 1.999 15,505 +0.02(+0.88%)
Apr 14, 2011 1.955 2.008 1.955 1.981 4,227 +0.01(+0.44%)
Apr 13, 2011 1.999 2.008 1.973 1.973 16,343 -0.01(-0.44%)
Apr 12, 2011 2.025 2.051 1.947 1.981 23,079 -0.04(-1.74%)
Apr 11, 2011 2.025 2.051 2.002 2.016 62,167 -0.04(-2.11%)
Apr 08, 2011 2.016 2.060 2.016 2.060 30,221 +0.06(+3.06%)
Apr 07, 2011 2.023 2.051 1.990 1.999 36,325 -0.07(-3.38%)
Apr 06, 2011 1.981 2.069 1.981 2.069 11,397 +0.06(+3.04%)
Apr 05, 2011 1.920 2.008 1.920 2.008 27,908 +0.06(+3.14%)
Apr 04, 2011 1.929 1.947 1.885 1.947 41,154 +0.00(+0.00%)
Apr 01, 2011 1.920 1.947 1.903 1.947 23,244 +0.03(+1.83%)
Mar 31, 2011 1.920 1.920 1.824 1.912 188,675 -0.02(-0.91%)
Mar 30, 2011 1.903 1.947 1.852 1.929 108,909 +0.03(+1.38%)
Mar 29, 2011 1.868 1.920 1.868 1.903 39,063 +0.03(+1.40%)
Mar 28, 2011 1.921 1.947 1.868 1.877 41,381 -0.03(-1.38%)
Mar 25, 2011 1.946 1.999 1.894 1.903 170,866 -0.02(-0.91%)
Mar 24, 2011 1.885 1.964 1.885 1.920 93,499 +0.01(+0.46%)
Mar 23, 2011 1.903 1.929 1.868 1.912 138,347 -0.01(-0.39%)
Mar 22, 2011 1.920 1.929 1.894 1.919 74,345 -0.00(-0.07%)
Mar 21, 2011 1.912 1.938 1.894 1.920 59,222 +0.04(+2.33%)
Mar 18, 2011 1.912 1.920 1.824 1.877 35,867 -0.02(-0.92%)
Mar 17, 2011 1.920 1.920 1.877 1.894 83,112 -0.03(-1.36%)
Mar 16, 2011 1.851 1.990 1.851 1.920 155,770 +0.03(+1.85%)
Mar 15, 2011 1.877 1.903 1.772 1.885 262,446 -0.07(-3.57%)
Mar 14, 2011 1.981 1.999 1.938 1.955 27,610 -0.03(-1.32%)
Mar 11, 2011 1.990 2.086 1.860 1.981 227,129 -0.09(-4.22%)
Mar 10, 2011 2.112 2.112 2.025 2.069 30,916 -0.03(-1.25%)
Mar 09, 2011 2.095 2.095 2.069 2.095 18,829 +0.00(+0.00%)
Mar 08, 2011 2.051 2.139 1.999 2.095 211,740 +0.07(+3.45%)
Mar 07, 2011 2.008 2.034 1.990 2.025 49,042 +0.03(+1.31%)
Mar 04, 2011 2.008 2.025 1.964 1.999 66,439 -0.01(-0.43%)
Mar 03, 2011 1.973 2.016 1.955 2.008 94,761 +0.03(+1.32%)
Mar 02, 2011 1.981 1.981 1.955 1.981 24,918 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.