Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YanGuFang International Group Co., Ltd. - Ordinary Shares (NQ: YGF )

N/A UNCHANGED
Last Price Updated: 9:59 AM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.300 3.390 3.150 3.275 11,647 -0.02(-0.76%)
May 30, 2023 3.350 3.490 3.270 3.300 14,823 -0.23(-6.52%)
May 26, 2023 3.190 3.680 3.130 3.530 68,822 +0.26(+7.95%)
May 25, 2023 3.250 3.490 3.250 3.270 13,550 -0.11(-3.25%)
May 24, 2023 3.390 3.390 3.180 3.380 6,371 +0.03(+0.90%)
May 23, 2023 3.600 3.600 3.320 3.350 19,068 -0.13(-3.75%)
May 22, 2023 3.520 3.630 3.470 3.480 6,723 -0.06(-1.68%)
May 19, 2023 3.390 3.650 3.390 3.540 7,312 -0.12(-3.28%)
May 18, 2023 3.610 3.680 3.490 3.660 10,281 -0.02(-0.54%)
May 17, 2023 3.700 3.700 3.450 3.680 42,467 +0.00(+0.00%)
May 16, 2023 3.650 3.780 3.520 3.680 30,014 +0.05(+1.38%)
May 15, 2023 3.810 3.807 3.551 3.630 32,936 +0.03(+0.83%)
May 12, 2023 3.560 3.700 3.320 3.600 37,835 -0.10(-2.70%)
May 11, 2023 3.600 3.740 3.580 3.700 33,763 +0.03(+0.82%)
May 10, 2023 3.550 4.030 3.260 3.670 287,947 +0.44(+13.62%)
May 09, 2023 2.980 3.300 2.850 3.230 105,932 +0.29(+10.05%)
May 08, 2023 2.940 3.030 2.890 2.935 33,079 -0.02(-0.51%)
May 05, 2023 2.960 2.960 2.660 2.950 69,078 +0.03(+1.03%)
May 04, 2023 3.160 3.280 2.800 2.920 71,918 -0.46(-13.61%)
May 03, 2023 3.020 3.430 3.020 3.380 183,045 +0.01(+0.30%)
May 02, 2023 3.550 3.740 2.980 3.370 370,805 -0.53(-13.59%)
May 01, 2023 4.560 4.560 3.510 3.900 2,498,738 +0.38(+10.80%)
Apr 28, 2023 3.700 3.700 3.400 3.520 8,956 -0.18(-4.80%)
Apr 27, 2023 3.760 3.760 3.600 3.697 13,678 +0.05(+1.30%)
Apr 26, 2023 3.677 3.677 3.560 3.650 5,591 -0.03(-0.82%)
Apr 25, 2023 3.490 3.718 3.479 3.680 15,311 +0.23(+6.51%)
Apr 24, 2023 3.490 3.490 3.420 3.455 3,336 -0.04(-1.00%)
Apr 21, 2023 3.600 3.600 3.390 3.490 8,784 +0.00(+0.06%)
Apr 20, 2023 3.480 3.490 3.330 3.488 6,504 +0.17(+5.06%)
Apr 19, 2023 3.460 3.480 3.320 3.320 10,410 -0.15(-4.32%)
Apr 18, 2023 3.330 3.487 3.310 3.470 6,382 +0.01(+0.29%)
Apr 17, 2023 3.460 3.500 3.300 3.460 24,137 -0.02(-0.57%)
Apr 14, 2023 3.440 3.500 3.280 3.480 27,293 +0.03(+0.87%)
Apr 13, 2023 3.370 3.500 3.240 3.450 30,551 +0.11(+3.29%)
Apr 12, 2023 3.250 3.595 3.170 3.340 83,903 +0.10(+3.09%)
Apr 11, 2023 3.540 3.540 3.240 3.240 16,786 -0.04(-1.22%)
Apr 10, 2023 3.280 3.600 3.280 3.280 62,744 +0.00(+0.00%)
Apr 06, 2023 3.370 3.520 3.230 3.280 42,249 -0.09(-2.67%)
Apr 05, 2023 3.520 3.720 3.360 3.370 47,015 -0.29(-7.92%)
Apr 04, 2023 4.000 4.000 3.005 3.660 80,352 -0.24(-6.15%)
Apr 03, 2023 3.900 3.950 3.740 3.900 65,969 +0.02(+0.50%)
Mar 31, 2023 3.750 3.940 3.720 3.881 42,403 +0.08(+2.12%)
Mar 30, 2023 3.900 3.950 3.680 3.800 83,729 +0.01(+0.20%)
Mar 29, 2023 3.950 3.970 3.540 3.793 106,215 -0.10(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.