Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightdragon Acquisition Corp Cl A (NQ: NDAC )

10.08 UNCHANGED
Last Price Updated: 3:13 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.760 9.764 9.760 9.760 3,330 -0.01(-0.10%)
May 27, 2022 9.750 9.775 9.750 9.770 293,154 +0.01(+0.07%)
May 26, 2022 9.760 9.770 9.760 9.763 316,135 -0.01(-0.07%)
May 25, 2022 9.761 9.775 9.760 9.770 2,288 +0.02(+0.21%)
May 24, 2022 9.750 9.750 9.750 9.750 521 -0.01(-0.05%)
May 23, 2022 9.750 9.760 9.750 9.755 23,881 +0.01(+0.05%)
May 20, 2022 9.760 9.760 9.730 9.750 64,282 +0.00(+0.00%)
May 19, 2022 9.740 9.750 9.740 9.750 17,831 +0.01(+0.10%)
May 18, 2022 9.740 9.745 9.740 9.740 7,685 +0.00(+0.00%)
May 17, 2022 9.730 9.740 9.720 9.740 5,542 +0.00(+0.00%)
May 16, 2022 9.740 9.744 9.740 9.740 8,190 +0.00(+0.00%)
May 13, 2022 9.745 9.745 9.740 9.740 16,589 -0.00(-0.05%)
May 12, 2022 9.750 9.752 9.730 9.745 39,542 -0.01(-0.05%)
May 11, 2022 9.730 9.770 9.730 9.750 140,557 -0.01(-0.10%)
May 10, 2022 9.770 9.780 9.750 9.760 62,860 -0.01(-0.10%)
May 09, 2022 9.780 9.784 9.770 9.770 798,799 -0.02(-0.20%)
May 06, 2022 9.790 9.800 9.790 9.790 9,572 -0.01(-0.10%)
May 05, 2022 9.800 9.820 9.790 9.800 12,135 +0.00(+0.00%)
May 04, 2022 9.790 9.800 9.790 9.800 8,197 +0.01(+0.10%)
May 03, 2022 9.780 9.795 9.780 9.790 5,696 +0.00(+0.00%)
May 02, 2022 9.790 9.795 9.790 9.790 8,489 -0.01(-0.10%)
Apr 29, 2022 9.790 9.800 9.790 9.800 3,997 +0.01(+0.10%)
Apr 28, 2022 9.790 9.790 9.790 9.790 1,780 +0.00(+0.00%)
Apr 27, 2022 9.790 9.800 9.790 9.790 12,218 -0.01(-0.10%)
Apr 26, 2022 9.790 9.800 9.790 9.800 201,569 +0.01(+0.10%)
Apr 25, 2022 9.795 9.795 9.780 9.790 4,937 -0.02(-0.15%)
Apr 22, 2022 9.795 9.807 9.780 9.805 16,151 +0.00(+0.05%)
Apr 21, 2022 9.780 9.805 9.780 9.800 5,279 +0.00(+0.00%)
Apr 20, 2022 9.790 9.800 9.790 9.800 39,867 +0.01(+0.10%)
Apr 19, 2022 9.780 9.790 9.780 9.790 11,939 +0.00(+0.00%)
Apr 18, 2022 9.770 9.790 9.770 9.790 104,010 +0.01(+0.10%)
Apr 14, 2022 9.780 9.794 9.780 9.780 3,438 +0.00(+0.00%)
Apr 13, 2022 9.770 9.780 9.770 9.780 22,860 +0.01(+0.10%)
Apr 12, 2022 9.780 9.800 9.770 9.770 1,373 +0.00(+0.00%)
Apr 11, 2022 9.760 9.777 9.760 9.770 3,836 +0.00(+0.00%)
Apr 08, 2022 9.770 9.774 9.770 9.770 138,951 -0.00(-0.00%)
Apr 07, 2022 9.780 9.780 9.760 9.770 2,284 +0.00(+0.00%)
Apr 06, 2022 9.750 9.770 9.750 9.770 6,190 +0.00(+0.00%)
Apr 05, 2022 9.750 9.770 9.750 9.770 2,651 +0.01(+0.10%)
Apr 04, 2022 9.760 9.770 9.760 9.760 2,589 -0.02(-0.18%)
Apr 01, 2022 9.760 9.778 9.760 9.778 23,276 +0.01(+0.08%)
Mar 31, 2022 9.760 9.770 9.760 9.770 1,202 +0.01(+0.15%)
Mar 30, 2022 9.750 9.761 9.750 9.755 1,842 -0.01(-0.10%)
Mar 29, 2022 9.750 9.780 9.750 9.765 26,067 +0.01(+0.05%)
Mar 28, 2022 9.750 9.760 9.750 9.760 8,149 +0.01(+0.10%)
Mar 25, 2022 9.750 9.756 9.750 9.750 3,196 -0.01(-0.10%)
Mar 24, 2022 9.740 9.760 9.740 9.760 4,824 +0.00(+0.00%)
Mar 23, 2022 9.720 9.780 9.720 9.760 18,049 +0.02(+0.17%)
Mar 22, 2022 9.770 9.770 9.740 9.743 5,160 +0.02(+0.24%)
Mar 21, 2022 9.770 9.770 9.720 9.720 12,003 -0.01(-0.10%)
Mar 18, 2022 9.710 9.741 9.710 9.730 1,360 -0.01(-0.10%)
Mar 17, 2022 9.630 9.748 9.630 9.740 5,960 +0.01(+0.05%)
Mar 16, 2022 9.700 9.770 9.700 9.735 23,154 +0.01(+0.15%)
Mar 15, 2022 9.720 9.725 9.710 9.720 6,151 -0.01(-0.10%)
Mar 14, 2022 9.730 9.731 9.730 9.730 6,673 +0.01(+0.05%)
Mar 11, 2022 9.710 9.725 9.710 9.725 1,189 +0.00(+0.05%)
Mar 10, 2022 9.760 9.760 9.710 9.720 13,529 -0.01(-0.15%)
Mar 09, 2022 9.711 9.735 9.710 9.735 2,321 +0.02(+0.26%)
Mar 08, 2022 9.720 9.720 9.710 9.710 298,982 -0.02(-0.21%)
Mar 07, 2022 9.710 9.742 9.710 9.730 292,397 -0.01(-0.10%)
Mar 04, 2022 9.740 9.740 9.711 9.740 133,267 +0.00(+0.00%)
Mar 03, 2022 9.730 9.740 9.730 9.740 2,764 +0.00(+0.00%)
Mar 02, 2022 9.760 9.760 9.730 9.740 9,690 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.