Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightdragon Acquisition Corp Cl A (NQ: NDAC )

10.08 UNCHANGED
Last Price Updated: 3:13 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.690 9.786 9.690 9.770 8,752 +0.02(+0.21%)
May 27, 2021 9.730 9.822 9.720 9.750 20,829 +0.02(+0.21%)
May 26, 2021 9.650 9.940 9.650 9.730 11,432 +0.01(+0.14%)
May 25, 2021 9.720 9.746 9.710 9.716 14,854 +0.01(+0.07%)
May 24, 2021 9.700 9.750 9.700 9.710 6,895 -0.02(-0.26%)
May 21, 2021 9.762 9.762 9.720 9.735 10,869 +0.00(+0.05%)
May 20, 2021 9.800 9.855 9.720 9.730 30,937 -0.02(-0.21%)
May 19, 2021 9.800 9.800 9.720 9.750 14,726 -0.02(-0.20%)
May 18, 2021 9.720 9.790 9.650 9.770 37,457 -0.02(-0.20%)
May 17, 2021 9.790 9.840 9.760 9.790 23,989 -0.02(-0.20%)
May 14, 2021 9.800 9.850 9.800 9.810 33,259 -0.02(-0.21%)
May 13, 2021 9.800 9.900 9.800 9.830 29,725 +0.01(+0.10%)
May 12, 2021 9.820 9.890 9.820 9.820 18,988 -0.02(-0.20%)
May 11, 2021 9.820 9.890 9.820 9.840 12,022 -0.05(-0.52%)
May 10, 2021 9.850 9.910 9.830 9.891 7,761 +0.02(+0.21%)
May 07, 2021 9.848 9.920 9.820 9.871 11,813 +0.04(+0.41%)
May 06, 2021 9.830 9.940 9.830 9.830 6,127 -0.00(-0.00%)
May 05, 2021 9.820 9.965 9.820 9.830 2,782 -0.00(-0.02%)
May 04, 2021 9.820 9.832 9.820 9.832 436 -0.06(-0.59%)
May 03, 2021 9.820 9.890 9.820 9.890 7,557 +0.03(+0.34%)
Apr 30, 2021 9.820 9.856 9.820 9.856 1,500 +0.03(+0.26%)
Apr 29, 2021 9.870 9.870 9.820 9.830 50,281 -0.04(-0.41%)
Apr 28, 2021 10.23 10.23 9.850 9.870 7,070 +0.00(+0.00%)
Apr 27, 2021 9.870 11.11 9.840 9.870 77,624 -0.06(-0.55%)
Apr 26, 2021 9.900 9.950 9.850 9.925 8,370 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.