Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathfinder Acquisition Corp Cl A (NQ: PFDR )

8.580 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.870 9.870 9.830 9.830 627 -0.06(-0.61%)
May 27, 2021 9.880 9.890 9.800 9.890 11,260 +0.01(+0.10%)
May 26, 2021 9.810 9.880 9.795 9.880 1,715 +0.07(+0.71%)
May 25, 2021 9.810 9.810 9.810 9.810 403 +0.01(+0.10%)
May 21, 2021 9.800 9.800 9.800 0 +0.00(+0.00%)
May 20, 2021 9.750 9.800 9.750 9.800 1,288 -0.01(-0.10%)
May 19, 2021 9.880 9.880 9.810 9.810 3,641 -0.06(-0.61%)
May 18, 2021 9.870 10.00 9.770 9.870 158,003 +0.17(+1.75%)
May 17, 2021 9.730 9.750 9.700 9.700 29,226 -0.06(-0.61%)
May 14, 2021 9.990 9.990 9.710 9.760 12,747 +0.02(+0.21%)
May 13, 2021 9.770 9.830 9.740 9.740 646,215 -0.05(-0.51%)
May 12, 2021 9.810 9.830 9.790 9.790 15,807 +0.00(+0.00%)
May 11, 2021 9.830 9.830 9.790 9.790 38,353 -0.04(-0.41%)
May 10, 2021 9.860 9.870 9.830 9.830 8,484 -0.12(-1.21%)
May 07, 2021 9.840 9.950 9.830 9.950 395,721 -0.01(-0.10%)
May 06, 2021 9.890 9.960 9.890 9.960 35,073 +0.00(+0.00%)
May 05, 2021 9.800 10.01 9.800 9.960 16,377 -0.06(-0.60%)
May 04, 2021 9.950 10.02 9.800 10.02 88,146 +0.01(+0.10%)
May 03, 2021 9.850 10.04 9.830 10.01 2,624 +0.08(+0.81%)
Apr 30, 2021 9.950 9.950 9.930 9.930 7,100 -0.06(-0.60%)
Apr 29, 2021 9.990 10.00 9.980 9.990 11,502 +0.10(+1.01%)
Apr 28, 2021 9.890 9.900 9.880 9.890 63,756 -0.01(-0.10%)
Apr 27, 2021 9.900 9.900 9.900 9.900 175,012 +0.00(+0.00%)
Apr 26, 2021 9.900 9.900 9.900 29 +0.00(+0.00%)
Apr 23, 2021 9.910 9.910 9.900 9.900 1,200 +0.05(+0.51%)
Apr 22, 2021 9.840 9.850 9.840 9.850 16,849 +0.04(+0.41%)
Apr 21, 2021 9.870 9.930 9.810 9.810 22,315 -0.01(-0.10%)
Apr 20, 2021 9.810 9.820 9.800 9.820 12,360 -0.02(-0.25%)
Apr 19, 2021 9.810 9.890 9.800 9.845 11,780 +0.02(+0.25%)
Apr 16, 2021 9.810 9.820 9.800 9.820 17,100 -0.03(-0.30%)
Apr 15, 2021 9.870 9.870 9.850 9.850 706 +0.03(+0.31%)
Apr 14, 2021 9.935 9.935 9.790 9.820 132,183 -0.13(-1.29%)
Apr 13, 2021 9.800 10.11 9.800 9.948 10,285 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.