Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petra Acquisition Inc WT (NQ: PAICW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.5450 0.6183 0.5450 0.6183 11,554 +0.07(+13.39%)
May 27, 2021 0.5500 0.6500 0.5203 0.5453 8,550 +0.03(+4.85%)
May 26, 2021 0.5201 0.5201 0.5201 0.5201 300 +0.00(+0.02%)
May 25, 2021 0.5002 0.5499 0.5002 0.5200 5,523 +0.02(+3.98%)
May 24, 2021 0.4416 0.5001 0.4416 0.5001 285 -0.00(-0.26%)
May 20, 2021 0.5014 0.5014 0.5014 5 -0.07(-11.96%)
May 18, 2021 0.5695 0.5695 0.5695 40 +0.08(+16.22%)
May 17, 2021 0.5101 0.5101 0.4814 0.4900 1,762 -0.01(-2.00%)
May 13, 2021 0.5000 0.5000 0.5000 0 -0.00(-0.12%)
May 12, 2021 0.5402 0.5406 0.5001 0.5006 5,431 -0.10(-16.57%)
May 11, 2021 0.5900 0.6300 0.5700 0.6000 25,434 -0.03(-4.85%)
May 10, 2021 0.6306 0.6306 0.6306 0.6306 500 -0.04(-5.88%)
May 07, 2021 0.5000 0.6700 0.5000 0.6700 800 +0.03(+4.67%)
May 06, 2021 0.5051 0.6600 0.5051 0.6401 20,980 -0.04(-5.73%)
May 05, 2021 0.6050 0.6800 0.6050 0.6790 15,664 +0.11(+19.14%)
May 04, 2021 0.5800 0.5800 0.5157 0.5699 49,826 -0.04(-6.57%)
May 03, 2021 0.6500 0.7200 0.5501 0.6100 45,431 -0.04(-6.15%)
Apr 30, 2021 0.7000 0.7001 0.5900 0.6500 7,800 -0.05(-7.14%)
Apr 29, 2021 0.6550 0.7000 0.6260 0.7000 26,510 -0.01(-1.41%)
Apr 28, 2021 0.6200 0.7200 0.6000 0.7100 21,878 +0.10(+16.39%)
Apr 27, 2021 0.5400 0.6197 0.5400 0.6100 5,123 +0.07(+12.96%)
Apr 26, 2021 0.5400 0.5400 0.5400 1 +0.00(+0.00%)
Apr 23, 2021 0.5000 0.5400 0.5000 0.5400 3,100 +0.06(+12.50%)
Apr 22, 2021 0.4900 0.5000 0.4800 0.4800 6,209 +0.00(+0.00%)
Apr 21, 2021 0.5100 0.5100 0.4800 0.4800 11,514 -0.06(-11.11%)
Apr 20, 2021 0.4998 0.5400 0.4998 0.5400 32,170 +0.04(+8.00%)
Apr 19, 2021 0.5400 0.5400 0.5000 0.5000 5,261 -0.06(-10.75%)
Apr 16, 2021 0.5600 0.5602 0.5600 0.5602 2,900 +0.01(+1.85%)
Apr 15, 2021 0.5605 0.6020 0.5500 0.5500 12,399 -0.03(-5.98%)
Apr 14, 2021 0.6000 0.6200 0.5800 0.5850 25,272 +0.02(+4.46%)
Apr 13, 2021 0.5700 0.6200 0.5500 0.5600 73,868 -0.08(-12.16%)
Apr 12, 2021 0.7299 0.7299 0.5805 0.6375 34,774 -0.01(-1.06%)
Apr 09, 2021 0.6899 0.6901 0.5610 0.6443 9,700 -0.06(-7.96%)
Apr 08, 2021 0.6500 0.7498 0.6500 0.7000 30,250 +0.11(+17.98%)
Apr 07, 2021 0.5600 0.6500 0.5600 0.5933 9,060 +0.07(+14.10%)
Apr 06, 2021 0.6150 0.6499 0.5200 0.5200 37,090 -0.04(-7.14%)
Apr 05, 2021 0.5800 0.6000 0.5400 0.5600 20,210 +0.02(+3.70%)
Apr 01, 2021 0.5251 0.5400 0.5250 0.5400 19,100 +0.02(+3.85%)
Mar 31, 2021 0.5100 0.5500 0.5100 0.5200 6,163 +0.02(+4.00%)
Mar 30, 2021 0.5000 0.5299 0.5000 0.5000 56,027 +0.00(+0.00%)
Mar 29, 2021 0.5000 0.5800 0.5000 0.5000 130,482 +0.00(+0.00%)
Mar 26, 2021 0.5200 0.5300 0.4200 0.5000 45,600 +0.05(+11.14%)
Mar 25, 2021 0.5000 0.5199 0.3649 0.4499 96,183 -0.05(-10.04%)
Mar 24, 2021 0.6000 0.6000 0.5000 0.5001 74,417 -0.07(-12.26%)
Mar 23, 2021 0.6725 0.6725 0.5400 0.5700 125,529 -0.09(-13.64%)
Mar 22, 2021 0.6200 0.6600 0.6200 0.6600 13,248 -0.02(-2.94%)
Mar 19, 2021 0.7300 0.7300 0.6500 0.6800 77,300 +0.01(+1.49%)
Mar 18, 2021 0.6590 0.7200 0.6590 0.6700 80,120 -0.08(-10.67%)
Mar 17, 2021 0.7500 0.7500 0.7302 0.7500 111,546 -0.04(-5.06%)
Mar 16, 2021 0.8800 0.8800 0.7300 0.7900 177,796 -0.05(-5.95%)
Mar 15, 2021 0.8400 0.8550 0.7200 0.8400 35,064 -0.01(-1.16%)
Mar 12, 2021 0.8995 0.8999 0.8350 0.8499 56,100 -0.09(-9.59%)
Mar 11, 2021 0.8200 1.010 0.8000 0.9400 62,696 +0.14(+17.50%)
Mar 10, 2021 0.8300 0.8600 0.8000 0.8000 31,726 -0.01(-1.23%)
Mar 09, 2021 0.7990 0.8420 0.7944 0.8100 9,233 +0.05(+6.58%)
Mar 08, 2021 0.7600 0.8360 0.6600 0.7600 135,804 +0.00(+0.00%)
Mar 05, 2021 0.8400 0.8472 0.6850 0.7600 98,100 -0.08(-9.52%)
Mar 04, 2021 0.8000 0.9899 0.5700 0.8400 183,257 +0.01(+1.20%)
Mar 03, 2021 0.9900 1.000 0.8000 0.8300 162,383 -0.07(-7.78%)
Mar 02, 2021 0.9500 1.000 0.9000 0.9000 39,236 -0.11(-10.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.