Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petra Acquisition Inc Units (NQ: PAICU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 10.46 10.46 10.46 0 +0.10(+0.98%)
May 24, 2021 10.36 10.36 10.36 99 -0.32(-2.95%)
May 21, 2021 10.47 10.68 10.46 10.68 1,002 +0.22(+2.15%)
May 20, 2021 10.88 10.88 10.45 10.45 3,500 -0.26(-2.41%)
May 18, 2021 10.71 10.71 10.71 0 +0.21(+1.98%)
May 13, 2021 10.50 10.50 10.50 2 +0.00(+0.00%)
May 07, 2021 10.50 10.50 10.50 0 +0.10(+0.96%)
May 06, 2021 10.40 10.40 10.40 10.40 1,013 -0.45(-4.12%)
May 04, 2021 10.85 10.85 10.85 80 +0.00(+0.00%)
Apr 23, 2021 10.85 10.85 10.85 0 +0.40(+3.80%)
Apr 21, 2021 10.45 10.45 10.45 0 +0.00(+0.00%)
Apr 20, 2021 10.45 10.45 10.45 1 +0.00(+0.00%)
Apr 15, 2021 10.45 10.45 10.45 0 +0.00(+0.00%)
Apr 12, 2021 10.45 10.45 10.45 0 +0.00(+0.00%)
Apr 07, 2021 10.45 10.45 10.45 0 +0.00(+0.00%)
Apr 06, 2021 10.45 10.45 10.45 10.45 216 +0.13(+1.26%)
Mar 29, 2021 10.32 10.32 10.32 0 -0.08(-0.77%)
Mar 24, 2021 10.40 10.40 10.40 0 -0.10(-0.95%)
Mar 23, 2021 10.51 10.51 10.50 10.50 2,510 -0.07(-0.66%)
Mar 19, 2021 10.57 10.57 10.57 0 -0.33(-3.03%)
Mar 17, 2021 10.90 10.90 10.90 0 -0.10(-0.91%)
Mar 16, 2021 11.00 11.00 11.00 80 +0.00(+0.00%)
Mar 12, 2021 11.00 11.00 11.00 0 -0.95(-7.95%)
Mar 11, 2021 11.84 11.95 11.84 11.95 1,712 +1.15(+10.65%)
Mar 08, 2021 10.80 10.80 10.80 0 -0.03(-0.28%)
Mar 05, 2021 10.44 10.83 10.04 10.83 20,400 -0.73(-6.31%)
Mar 04, 2021 10.71 11.56 10.50 11.56 20,888 +0.85(+7.94%)
Mar 03, 2021 10.66 10.71 10.66 10.71 301 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.