Indicators

China Liberal Education Holdings Ltd (NQ: CLEU )

0.2714 +0.0066 (+2.49%)

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	59.25	60.77	54.00	54.00	960	-8.85(-14.08%)
May 28, 2020	60.00	64.50	54.30	62.85	1,716	-0.90(-1.41%)
May 27, 2020	69.30	72.00	60.75	63.75	790	-2.25(-3.41%)
May 26, 2020	74.55	78.30	66.00	66.00	1,566	-8.55(-11.47%)
May 22, 2020	68.62	74.85	68.62	74.55	413	+6.00(+8.75%)
May 21, 2020	68.85	72.75	67.80	68.55	769	+2.25(+3.39%)
May 20, 2020	63.30	73.05	61.80	66.30	3,185	+4.80(+7.80%)
May 19, 2020	60.00	63.75	60.00	61.50	667	-0.75(-1.20%)
May 18, 2020	63.75	65.25	57.60	62.25	2,708	-2.40(-3.71%)
May 15, 2020	63.60	65.25	63.00	64.65	1,026	+3.00(+4.86%)
May 14, 2020	55.50	66.30	55.50	61.65	2,507	+3.45(+5.93%)
May 13, 2020	55.80	59.25	54.90	58.20	1,412	+1.58(+2.78%)
May 12, 2020	59.85	59.85	53.25	56.62	3,475	-3.52(-5.86%)
May 11, 2020	73.95	73.95	60.15	60.15	3,379	-13.35(-18.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.