Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liminal Biosciences Inc (NQ: LMNL )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.290 4.566 4.270 4.420 774,490 +0.19(+4.49%)
May 27, 2021 4.280 4.322 4.080 4.230 504,610 +0.02(+0.48%)
May 26, 2021 4.270 4.400 4.150 4.210 255,957 -0.04(-0.94%)
May 25, 2021 4.460 4.500 4.110 4.250 232,513 -0.26(-5.76%)
May 24, 2021 4.520 4.615 4.320 4.510 319,889 +0.01(+0.22%)
May 21, 2021 4.330 4.580 4.200 4.500 236,199 +0.20(+4.65%)
May 20, 2021 4.180 4.340 4.050 4.300 222,491 +0.12(+2.87%)
May 19, 2021 4.150 4.300 3.860 4.180 410,645 -0.07(-1.65%)
May 18, 2021 4.300 4.376 4.120 4.250 324,985 -0.19(-4.28%)
May 17, 2021 4.350 4.990 4.210 4.440 1,118,430 +0.16(+3.74%)
May 14, 2021 4.100 4.470 4.050 4.280 107,301 +0.13(+3.13%)
May 13, 2021 4.260 4.397 3.530 4.150 755,461 -0.08(-1.89%)
May 12, 2021 4.310 4.480 4.100 4.230 146,006 -0.13(-2.98%)
May 11, 2021 4.210 4.610 4.200 4.360 190,286 -0.05(-1.13%)
May 10, 2021 4.770 4.890 4.270 4.410 321,642 -0.38(-7.93%)
May 07, 2021 4.700 4.870 4.700 4.790 69,178 +0.12(+2.57%)
May 06, 2021 5.050 5.140 4.630 4.670 253,371 -0.41(-8.07%)
May 05, 2021 4.950 5.220 4.880 5.080 200,793 +0.20(+4.10%)
May 04, 2021 4.970 5.000 4.650 4.880 239,446 -0.06(-1.21%)
May 03, 2021 5.060 5.280 4.940 4.940 244,220 -0.09(-1.79%)
Apr 30, 2021 4.910 5.130 4.896 5.030 259,100 +0.09(+1.82%)
Apr 29, 2021 5.110 5.450 4.880 4.940 798,603 -0.16(-3.14%)
Apr 28, 2021 4.660 5.160 4.580 5.100 770,305 +0.42(+8.97%)
Apr 27, 2021 4.640 4.750 4.400 4.680 396,799 -0.03(-0.64%)
Apr 26, 2021 4.150 4.850 4.060 4.710 496,368 +0.71(+17.75%)
Apr 23, 2021 4.040 4.150 3.934 4.000 156,700 -0.06(-1.48%)
Apr 22, 2021 3.950 4.080 3.890 4.060 151,381 +0.13(+3.31%)
Apr 21, 2021 3.840 3.960 3.810 3.930 101,865 +0.13(+3.42%)
Apr 20, 2021 3.800 3.850 3.620 3.800 177,918 +0.05(+1.33%)
Apr 19, 2021 4.100 4.200 3.750 3.750 617,987 -0.40(-9.64%)
Apr 16, 2021 4.240 4.243 4.030 4.150 157,000 -0.09(-2.12%)
Apr 15, 2021 4.260 4.310 4.180 4.240 86,669 -0.06(-1.40%)
Apr 14, 2021 4.330 4.420 4.230 4.300 87,623 -0.02(-0.46%)
Apr 13, 2021 4.460 4.460 4.240 4.320 118,652 -0.10(-2.26%)
Apr 12, 2021 4.120 4.580 4.010 4.420 519,323 +0.31(+7.54%)
Apr 09, 2021 4.160 4.170 4.060 4.110 58,400 -0.03(-0.72%)
Apr 08, 2021 4.160 4.180 4.050 4.140 69,984 +0.00(+0.00%)
Apr 07, 2021 4.070 4.220 4.020 4.140 186,622 +0.06(+1.47%)
Apr 06, 2021 4.200 4.200 4.000 4.080 117,122 -0.14(-3.32%)
Apr 05, 2021 4.280 4.300 4.130 4.220 95,071 -0.05(-1.17%)
Apr 01, 2021 4.130 4.300 4.078 4.270 86,100 +0.14(+3.39%)
Mar 31, 2021 4.020 4.150 4.000 4.130 92,917 +0.11(+2.74%)
Mar 30, 2021 3.930 4.110 3.850 4.020 267,372 +0.08(+2.03%)
Mar 29, 2021 4.100 4.130 3.910 3.940 114,186 -0.13(-3.19%)
Mar 26, 2021 4.050 4.183 3.960 4.070 138,100 -0.03(-0.73%)
Mar 25, 2021 3.900 4.190 3.830 4.100 246,351 -0.04(-0.97%)
Mar 24, 2021 4.250 4.500 4.070 4.140 447,756 -0.10(-2.36%)
Mar 23, 2021 4.430 4.460 4.200 4.240 134,402 -0.27(-5.99%)
Mar 22, 2021 4.430 4.590 4.430 4.510 113,004 +0.09(+2.04%)
Mar 19, 2021 4.400 4.480 4.270 4.420 107,500 +0.05(+1.14%)
Mar 18, 2021 4.480 4.520 4.320 4.370 165,863 -0.15(-3.32%)
Mar 17, 2021 4.400 4.600 4.300 4.520 160,542 +0.04(+0.89%)
Mar 16, 2021 4.760 4.760 4.450 4.480 172,968 -0.23(-4.88%)
Mar 15, 2021 4.640 4.720 4.483 4.710 205,173 +0.06(+1.29%)
Mar 12, 2021 4.470 4.680 4.400 4.650 166,100 +0.11(+2.42%)
Mar 11, 2021 4.290 4.550 4.250 4.540 278,405 +0.32(+7.58%)
Mar 10, 2021 4.340 4.360 4.110 4.220 194,371 -0.03(-0.71%)
Mar 09, 2021 4.170 4.260 4.100 4.250 203,378 +0.16(+3.91%)
Mar 08, 2021 4.260 4.290 4.050 4.090 196,838 -0.11(-2.62%)
Mar 05, 2021 4.050 4.220 3.700 4.200 438,000 +0.19(+4.74%)
Mar 04, 2021 4.640 4.700 3.770 4.010 1,149,817 -0.67(-14.32%)
Mar 03, 2021 4.720 4.870 4.550 4.680 513,001 +0.00(+0.00%)
Mar 02, 2021 5.020 5.090 4.630 4.680 571,605 -0.32(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.