Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liminal Biosciences Inc (NQ: LMNL )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.660 11.29 8.660 10.34 57,800 +1.02(+10.94%)
May 28, 2020 9.290 9.450 8.620 9.320 13,864 -0.98(-9.51%)
May 27, 2020 10.00 10.30 8.690 10.30 20,602 +0.73(+7.57%)
May 26, 2020 9.113 9.880 8.872 9.575 36,692 +1.25(+15.08%)
May 22, 2020 8.700 9.000 8.320 8.320 6,900 +0.00(+0.00%)
May 21, 2020 9.060 9.060 8.170 8.320 11,870 -0.31(-3.59%)
May 20, 2020 7.770 9.377 7.659 8.630 29,990 +0.63(+7.88%)
May 19, 2020 8.440 8.440 7.840 8.000 4,987 -0.65(-7.51%)
May 18, 2020 8.179 8.725 8.179 8.650 5,736 +0.90(+11.61%)
May 15, 2020 7.980 8.220 7.750 7.750 4,700 +0.07(+0.91%)
May 14, 2020 8.500 8.600 7.330 7.680 7,782 -0.42(-5.19%)
May 13, 2020 8.000 9.560 7.800 8.100 39,463 +0.46(+6.02%)
May 12, 2020 8.250 8.580 7.640 7.640 2,667 -0.49(-6.03%)
May 11, 2020 8.130 8.130 8.130 227 +0.00(+0.00%)
May 08, 2020 7.580 8.130 7.500 8.130 1,400 +0.41(+5.31%)
May 07, 2020 7.890 8.130 7.720 7.720 671 -0.33(-4.10%)
May 06, 2020 7.650 8.050 7.500 8.050 578 +0.55(+7.34%)
May 05, 2020 7.750 8.151 7.350 7.500 1,764 -0.58(-7.18%)
May 04, 2020 7.740 8.080 7.740 8.080 2,422 +0.24(+3.06%)
May 01, 2020 8.365 8.480 7.840 7.840 1,500 -0.27(-3.33%)
Apr 30, 2020 8.140 8.140 8.110 8.110 757 -0.35(-4.11%)
Apr 29, 2020 8.305 8.500 8.100 8.457 1,573 +0.41(+5.06%)
Apr 28, 2020 7.910 8.200 7.900 8.050 1,041 -0.24(-2.90%)
Apr 27, 2020 8.287 8.420 8.287 8.290 873 -0.01(-0.07%)
Apr 24, 2020 8.296 8.296 8.296 8.296 200 +0.54(+6.91%)
Apr 23, 2020 7.930 8.120 7.760 7.760 1,370 -0.74(-8.71%)
Apr 22, 2020 8.314 8.500 8.292 8.500 409 +0.48(+5.98%)
Apr 21, 2020 7.760 8.300 7.760 8.020 4,021 +0.21(+2.62%)
Apr 20, 2020 8.447 8.447 7.720 7.815 2,825 -0.07(-0.94%)
Apr 17, 2020 7.700 8.330 7.560 7.889 8,200 +0.59(+8.07%)
Apr 16, 2020 7.400 7.495 6.500 7.300 5,442 +0.21(+2.95%)
Apr 15, 2020 7.480 8.050 7.090 7.090 4,996 -1.28(-15.24%)
Apr 14, 2020 8.600 8.600 8.326 8.365 1,427 -0.05(-0.65%)
Apr 13, 2020 8.600 8.600 8.400 8.420 727 -0.26(-3.03%)
Apr 09, 2020 8.870 9.000 8.640 8.683 2,200 -0.11(-1.26%)
Apr 08, 2020 8.251 9.578 8.200 8.794 21,703 +1.29(+17.25%)
Apr 07, 2020 8.350 8.350 7.500 7.500 2,788 -0.35(-4.45%)
Apr 06, 2020 6.890 8.673 6.500 7.849 20,233 +1.18(+17.74%)
Apr 03, 2020 6.100 6.666 5.749 6.666 4,200 +0.22(+3.36%)
Apr 02, 2020 6.177 6.450 6.177 6.450 414 +0.15(+2.38%)
Apr 01, 2020 6.300 6.300 6.300 6.300 574 -0.39(-5.78%)
Mar 31, 2020 6.250 6.686 6.250 6.686 879 +0.03(+0.39%)
Mar 30, 2020 6.350 6.660 6.350 6.660 1,055 -0.19(-2.77%)
Mar 27, 2020 6.270 6.850 6.270 6.850 800 +0.46(+7.11%)
Mar 26, 2020 6.490 6.550 6.200 6.395 1,724 +0.07(+1.19%)
Mar 25, 2020 5.900 6.370 5.900 6.320 1,335 +0.89(+16.39%)
Mar 24, 2020 6.400 6.500 5.430 5.430 3,347 -0.65(-10.69%)
Mar 23, 2020 6.050 6.500 6.050 6.080 745 -0.32(-5.00%)
Mar 20, 2020 6.000 6.650 5.450 6.400 4,100 +0.56(+9.60%)
Mar 19, 2020 5.850 6.000 5.620 5.839 1,965 +0.44(+8.14%)
Mar 18, 2020 5.500 5.830 5.250 5.400 2,318 -0.43(-7.38%)
Mar 17, 2020 6.050 6.050 5.830 5.830 1,471 -0.17(-2.83%)
Mar 16, 2020 6.240 6.780 6.000 6.000 1,191 -1.07(-15.10%)
Mar 13, 2020 5.838 7.067 5.838 7.067 1,500 +1.40(+24.63%)
Mar 12, 2020 6.750 6.750 5.670 5.670 2,481 -2.21(-28.05%)
Mar 11, 2020 7.880 7.880 7.880 95 +0.00(+0.00%)
Mar 10, 2020 7.300 7.880 7.300 7.880 497 +0.41(+5.43%)
Mar 09, 2020 8.010 8.117 6.740 7.474 3,418 -1.66(-18.14%)
Mar 06, 2020 9.130 9.130 9.130 9.130 200 -0.04(-0.44%)
Mar 05, 2020 8.822 9.216 8.822 9.170 639 +0.31(+3.45%)
Mar 04, 2020 9.150 9.150 8.864 8.864 1,204 -0.21(-2.30%)
Mar 03, 2020 9.995 10.88 9.073 9.073 3,052 -1.12(-10.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.