Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.198 -0.062 (-1.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.720 2.760 2.593 2.593 26,745 -0.08(-2.83%)
May 05, 2023 2.760 2.768 2.656 2.668 48,627 -0.10(-3.59%)
May 04, 2023 2.736 2.776 2.736 2.768 11,331 +0.02(+0.58%)
May 03, 2023 2.752 2.783 2.736 2.752 7,017 +0.02(+0.58%)
May 02, 2023 2.791 2.807 2.728 2.736 10,295 -0.07(-2.41%)
May 01, 2023 2.768 2.823 2.768 2.803 6,978 +0.01(+0.43%)
Apr 28, 2023 2.791 2.808 2.784 2.791 2,675 +0.01(+0.29%)
Apr 27, 2023 2.768 2.783 2.728 2.783 12,071 +0.04(+1.44%)
Apr 26, 2023 2.752 2.774 2.728 2.744 27,069 -0.01(-0.29%)
Apr 25, 2023 2.783 2.799 2.752 2.752 16,694 -0.06(-1.98%)
Apr 24, 2023 2.791 2.808 2.755 2.807 11,681 -0.02(-0.84%)
Apr 21, 2023 2.783 2.839 2.767 2.831 15,873 +0.06(+2.01%)
Apr 20, 2023 2.783 2.823 2.752 2.776 14,859 +0.00(+0.00%)
Apr 19, 2023 2.831 2.871 2.752 2.776 43,427 -0.06(-1.97%)
Apr 18, 2023 2.839 2.922 2.831 2.831 21,451 -0.02(-0.56%)
Apr 17, 2023 2.847 2.879 2.833 2.847 36,249 +0.01(+0.28%)
Apr 14, 2023 2.847 2.879 2.799 2.839 22,891 -0.02(-0.55%)
Apr 13, 2023 2.807 2.911 2.783 2.855 19,741 +0.03(+1.13%)
Apr 12, 2023 2.783 2.903 2.783 2.823 35,542 +0.02(+0.57%)
Apr 11, 2023 2.847 2.935 2.799 2.807 39,352 -0.04(-1.36%)
Apr 10, 2023 2.913 2.913 2.807 2.846 32,636 -0.03(-1.14%)
Apr 06, 2023 3.022 3.022 2.815 2.879 23,848 -0.10(-3.47%)
Apr 05, 2023 2.982 2.994 2.966 2.982 4,871 -0.01(-0.26%)
Apr 04, 2023 2.958 2.990 2.911 2.990 9,470 +0.03(+1.06%)
Apr 03, 2023 2.974 2.974 2.911 2.959 17,954 +0.06(+1.93%)
Mar 31, 2023 2.927 2.990 2.903 2.903 22,724 +0.01(+0.27%)
Mar 30, 2023 2.958 2.958 2.863 2.895 27,857 +0.02(+0.55%)
Mar 29, 2023 2.863 2.927 2.823 2.879 33,411 +0.06(+1.97%)
Mar 28, 2023 2.807 2.887 2.783 2.823 21,292 +0.06(+2.01%)
Mar 27, 2023 2.728 2.852 2.728 2.768 20,425 +0.02(+0.87%)
Mar 24, 2023 2.791 2.799 2.705 2.744 33,231 -0.06(-1.99%)
Mar 23, 2023 2.760 2.871 2.744 2.799 64,273 +0.10(+3.83%)
Mar 22, 2023 2.990 3.038 2.633 2.696 64,450 -0.32(-10.55%)
Mar 21, 2023 3.014 3.077 2.951 3.014 20,265 +0.03(+1.07%)
Mar 20, 2023 3.046 3.046 2.935 2.982 32,330 -0.05(-1.57%)
Mar 17, 2023 2.982 3.062 2.919 3.030 43,141 +0.08(+2.70%)
Mar 16, 2023 2.974 3.054 2.943 2.950 34,945 -0.02(-0.80%)
Mar 15, 2023 2.958 2.998 2.958 2.974 21,030 +0.00(+0.00%)
Mar 14, 2023 2.982 3.102 2.943 2.974 28,016 -0.05(-1.58%)
Mar 13, 2023 3.022 3.038 2.911 3.022 64,928 +0.05(+1.60%)
Mar 10, 2023 3.022 3.072 2.974 2.974 66,437 -0.10(-3.11%)
Mar 09, 2023 3.157 3.271 3.038 3.070 69,352 -0.14(-4.46%)
Mar 08, 2023 3.274 3.282 3.152 3.213 82,667 -0.03(-0.95%)
Mar 07, 2023 3.251 3.267 3.198 3.244 60,853 +0.02(+0.71%)
Mar 06, 2023 3.182 3.236 3.152 3.221 96,443 +0.05(+1.70%)
Mar 03, 2023 3.098 3.182 3.075 3.167 40,251 +0.05(+1.47%)
Mar 02, 2023 3.113 3.136 3.074 3.121 19,180 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.