Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.198 -0.062 (-1.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.257 3.320 3.195 3.302 25,378 +0.03(+0.95%)
May 27, 2022 3.271 3.288 3.216 3.271 23,921 -0.02(-0.63%)
May 26, 2022 3.430 3.430 3.249 3.292 15,565 +0.03(+0.96%)
May 25, 2022 3.292 3.292 3.196 3.261 14,684 -0.01(-0.32%)
May 24, 2022 3.188 3.410 3.188 3.271 124,118 +0.05(+1.51%)
May 23, 2022 3.139 3.312 3.139 3.223 12,263 +0.02(+0.65%)
May 20, 2022 3.299 3.295 3.098 3.202 51,317 -0.12(-3.55%)
May 19, 2022 3.292 3.361 3.119 3.320 22,206 +0.03(+0.84%)
May 18, 2022 3.278 3.320 3.099 3.292 33,003 -0.03(-1.04%)
May 17, 2022 3.333 3.389 3.251 3.327 24,501 -0.04(-1.23%)
May 16, 2022 3.119 3.548 3.091 3.368 150,199 +0.34(+11.21%)
May 13, 2022 2.932 3.077 2.932 3.029 17,312 +0.15(+5.30%)
May 12, 2022 2.966 2.966 2.862 2.876 19,727 -0.07(-2.35%)
May 11, 2022 2.959 3.049 2.828 2.945 20,064 -0.01(-0.47%)
May 10, 2022 3.119 3.243 2.821 2.959 75,991 -0.27(-8.37%)
May 09, 2022 3.223 3.360 3.216 3.229 33,179 +0.00(+0.00%)
May 06, 2022 3.340 3.345 3.229 3.229 36,694 -0.06(-1.89%)
May 05, 2022 3.333 3.382 3.271 3.292 29,928 +0.02(+0.64%)
May 04, 2022 3.417 3.417 3.119 3.271 97,755 -0.15(-4.26%)
May 03, 2022 3.444 3.444 3.340 3.417 8,169 +0.06(+1.86%)
May 02, 2022 3.403 3.456 3.327 3.354 61,553 -0.08(-2.22%)
Apr 29, 2022 3.472 3.473 3.430 3.430 46,911 -0.06(-1.59%)
Apr 28, 2022 3.493 3.511 3.486 3.486 17,334 +0.00(+0.00%)
Apr 27, 2022 3.534 3.534 3.486 3.486 10,588 -0.05(-1.37%)
Apr 26, 2022 3.562 3.562 3.507 3.534 18,279 -0.06(-1.73%)
Apr 25, 2022 3.583 3.604 3.569 3.597 15,230 +0.02(+0.58%)
Apr 22, 2022 3.569 3.614 3.569 3.576 9,584 -0.01(-0.38%)
Apr 21, 2022 3.586 3.603 3.579 3.590 12,270 +0.00(+0.00%)
Apr 20, 2022 3.618 3.618 3.569 3.590 28,075 +0.01(+0.19%)
Apr 19, 2022 3.604 3.604 3.569 3.583 22,178 -0.01(-0.19%)
Apr 18, 2022 3.521 3.645 3.521 3.590 54,485 +0.00(+0.00%)
Apr 14, 2022 3.645 3.645 3.569 3.590 43,411 +0.00(+0.00%)
Apr 13, 2022 3.576 3.631 3.574 3.590 26,237 -0.01(-0.38%)
Apr 12, 2022 3.583 3.604 3.569 3.604 40,054 +0.03(+0.78%)
Apr 11, 2022 3.621 3.621 3.576 3.576 4,337 -0.03(-0.77%)
Apr 08, 2022 3.583 3.618 3.569 3.604 20,258 -0.01(-0.38%)
Apr 07, 2022 3.576 3.631 3.569 3.618 9,214 +0.04(+1.16%)
Apr 06, 2022 3.659 3.659 3.507 3.576 50,081 -0.06(-1.71%)
Apr 05, 2022 3.638 3.666 3.633 3.638 22,537 -0.03(-0.94%)
Apr 04, 2022 3.708 3.708 3.604 3.673 28,035 -0.03(-0.93%)
Apr 01, 2022 3.749 3.749 3.628 3.708 29,019 +0.11(+3.08%)
Mar 31, 2022 3.763 3.763 3.597 3.597 55,617 -0.17(-4.42%)
Mar 30, 2022 3.742 3.770 3.576 3.763 49,920 +0.19(+5.44%)
Mar 29, 2022 3.611 3.673 3.552 3.569 93,303 -0.06(-1.72%)
Mar 28, 2022 3.638 3.673 3.566 3.631 24,429 +0.03(+0.96%)
Mar 25, 2022 3.555 3.611 3.545 3.597 22,810 +0.06(+1.75%)
Mar 24, 2022 3.570 3.570 3.493 3.535 36,086 -0.01(-0.19%)
Mar 23, 2022 3.590 3.596 3.534 3.542 17,139 +0.01(+0.20%)
Mar 22, 2022 3.611 3.611 3.527 3.534 56,044 -0.04(-1.16%)
Mar 21, 2022 3.500 3.627 3.500 3.576 14,221 +0.01(+0.19%)
Mar 18, 2022 3.521 3.631 3.521 3.569 17,666 +0.00(+0.00%)
Mar 17, 2022 3.541 3.619 3.541 3.569 6,246 +0.03(+0.78%)
Mar 16, 2022 3.534 3.638 3.534 3.541 42,136 +0.01(+0.39%)
Mar 15, 2022 3.645 3.673 3.486 3.527 46,031 -0.07(-1.93%)
Mar 14, 2022 3.722 3.722 3.512 3.597 23,961 +0.02(+0.58%)
Mar 11, 2022 3.673 3.673 3.493 3.576 50,155 -0.02(-0.58%)
Mar 10, 2022 3.722 3.722 3.558 3.597 29,490 -0.04(-1.14%)
Mar 09, 2022 3.706 3.741 3.618 3.638 77,698 -0.05(-1.28%)
Mar 08, 2022 3.692 3.773 3.598 3.686 118,348 -0.06(-1.52%)
Mar 07, 2022 3.746 3.773 3.739 3.742 53,252 -0.03(-0.82%)
Mar 04, 2022 3.773 3.773 3.706 3.773 56,275 +0.01(+0.18%)
Mar 03, 2022 3.712 3.773 3.712 3.766 45,777 +0.04(+1.09%)
Mar 02, 2022 3.712 3.773 3.712 3.726 39,784 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.