Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.198 -0.002 (-0.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.536 3.558 3.508 3.518 91,741 -0.02(-0.53%)
May 27, 2021 3.549 3.692 3.525 3.536 55,065 +0.04(+1.07%)
May 26, 2021 3.536 3.561 3.487 3.499 86,439 -0.02(-0.53%)
May 25, 2021 3.648 3.648 3.505 3.518 94,465 -0.12(-3.25%)
May 24, 2021 3.642 3.642 3.580 3.636 27,975 +0.01(+0.32%)
May 21, 2021 3.586 3.655 3.555 3.624 36,763 +0.01(+0.37%)
May 20, 2021 3.599 3.611 3.568 3.611 18,612 +0.01(+0.17%)
May 19, 2021 3.624 3.655 3.561 3.605 9,697 -0.01(-0.17%)
May 18, 2021 3.636 3.667 3.583 3.611 42,562 -0.06(-1.53%)
May 17, 2021 3.611 3.667 3.561 3.667 54,082 +0.11(+3.15%)
May 14, 2021 3.580 3.605 3.522 3.555 64,379 -0.02(-0.70%)
May 13, 2021 3.487 3.587 3.487 3.580 21,543 +0.07(+2.13%)
May 12, 2021 3.586 3.673 3.493 3.505 93,365 -0.13(-3.60%)
May 11, 2021 3.555 3.655 3.549 3.636 76,337 -0.02(-0.51%)
May 10, 2021 3.673 3.673 3.655 3.655 44,703 +0.01(+0.29%)
May 07, 2021 3.661 3.673 3.580 3.644 37,551 -0.00(-0.12%)
May 06, 2021 3.636 3.655 3.586 3.648 36,464 +0.03(+0.86%)
May 05, 2021 3.611 3.642 3.493 3.617 60,654 +0.03(+0.78%)
May 04, 2021 3.611 3.611 3.580 3.589 40,820 -0.01(-0.26%)
May 03, 2021 3.630 3.636 3.592 3.599 95,331 +0.01(+0.17%)
Apr 30, 2021 3.667 3.692 3.592 3.592 52,521 -0.07(-2.04%)
Apr 29, 2021 3.667 3.704 3.639 3.667 59,233 +0.02(+0.68%)
Apr 28, 2021 3.586 3.667 3.586 3.642 88,280 +0.04(+1.21%)
Apr 27, 2021 3.580 3.607 3.561 3.599 29,710 +0.04(+1.22%)
Apr 26, 2021 3.511 3.586 3.511 3.555 33,285 +0.00(+0.00%)
Apr 23, 2021 3.574 3.580 3.549 3.555 16,703 +0.02(+0.53%)
Apr 22, 2021 3.568 3.574 3.530 3.536 26,458 -0.02(-0.70%)
Apr 21, 2021 3.568 3.580 3.536 3.561 43,017 +0.02(+0.53%)
Apr 20, 2021 3.580 3.580 3.536 3.543 34,720 +0.01(+0.35%)
Apr 19, 2021 3.568 3.605 3.518 3.530 36,679 -0.02(-0.53%)
Apr 16, 2021 3.574 3.574 3.530 3.549 26,662 +0.01(+0.35%)
Apr 15, 2021 3.605 3.605 3.536 3.536 24,700 +0.01(+0.18%)
Apr 14, 2021 3.536 3.661 3.530 3.530 25,833 -0.01(-0.18%)
Apr 13, 2021 3.511 3.580 3.511 3.536 17,370 +0.01(+0.35%)
Apr 12, 2021 3.505 3.543 3.489 3.524 72,326 -0.02(-0.53%)
Apr 09, 2021 3.499 3.543 3.449 3.543 43,205 +0.02(+0.71%)
Apr 08, 2021 3.493 3.518 3.490 3.518 33,867 +0.02(+0.44%)
Apr 07, 2021 3.505 3.536 3.474 3.502 30,450 -0.03(-0.97%)
Apr 06, 2021 3.468 3.543 3.418 3.536 74,369 +0.07(+1.97%)
Apr 05, 2021 3.487 3.543 3.462 3.468 34,946 +0.01(+0.18%)
Apr 01, 2021 3.543 3.580 3.424 3.462 157,884 -0.04(-1.07%)
Mar 31, 2021 3.437 3.505 3.406 3.499 58,091 +0.09(+2.74%)
Mar 30, 2021 3.381 3.468 3.347 3.406 32,153 +0.05(+1.48%)
Mar 29, 2021 3.424 3.424 3.300 3.356 54,201 -0.03(-0.92%)
Mar 26, 2021 3.318 3.412 3.312 3.387 40,956 +0.03(+0.93%)
Mar 25, 2021 3.449 3.449 3.244 3.356 48,671 -0.04(-1.10%)
Mar 24, 2021 3.418 3.505 3.393 3.393 52,390 -0.03(-0.91%)
Mar 23, 2021 3.493 3.505 3.424 3.424 20,181 +0.00(+0.00%)
Mar 22, 2021 3.443 3.462 3.412 3.424 38,693 -0.01(-0.36%)
Mar 19, 2021 3.399 3.474 3.393 3.437 18,631 +0.01(+0.36%)
Mar 18, 2021 3.443 3.499 3.393 3.424 89,571 +0.01(+0.36%)
Mar 17, 2021 3.412 3.424 3.399 3.412 52,558 -0.02(-0.72%)
Mar 16, 2021 3.462 3.468 3.412 3.437 57,381 -0.02(-0.54%)
Mar 15, 2021 3.437 3.493 3.437 3.455 36,056 +0.04(+1.28%)
Mar 12, 2021 3.487 3.502 3.393 3.412 158,687 -0.09(-2.66%)
Mar 11, 2021 3.599 3.599 3.375 3.505 279,841 -0.15(-4.09%)
Mar 10, 2021 3.534 3.806 3.486 3.655 417,942 +0.19(+5.58%)
Mar 09, 2021 3.467 3.504 3.434 3.461 123,577 -0.01(-0.35%)
Mar 08, 2021 3.473 3.528 3.443 3.473 192,504 +0.00(+0.00%)
Mar 05, 2021 3.480 3.503 3.250 3.473 173,817 -0.01(-0.17%)
Mar 04, 2021 3.407 3.519 3.389 3.480 202,058 +0.10(+3.04%)
Mar 03, 2021 3.395 3.425 3.365 3.377 126,467 -0.02(-0.53%)
Mar 02, 2021 3.322 3.425 3.256 3.395 91,402 +0.08(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.