Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.198 -0.062 (-1.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.031 2.151 1.963 2.115 116,726 +0.05(+2.54%)
May 28, 2020 2.021 2.063 1.984 2.062 45,089 +0.01(+0.51%)
May 27, 2020 2.041 2.052 1.979 2.052 64,973 +0.03(+1.29%)
May 26, 2020 2.094 2.094 2.015 2.026 59,337 -0.01(-0.26%)
May 22, 2020 1.942 2.031 1.942 2.031 28,274 +0.07(+3.47%)
May 21, 2020 1.926 2.031 1.905 1.963 22,258 -0.03(-1.57%)
May 20, 2020 1.921 2.020 1.921 1.994 48,501 +0.08(+4.38%)
May 19, 2020 1.979 1.979 1.811 1.911 134,433 -0.07(-3.44%)
May 18, 2020 1.879 2.015 1.816 1.979 102,285 +0.18(+10.20%)
May 15, 2020 1.832 1.863 1.790 1.795 32,094 +0.00(+0.00%)
May 14, 2020 1.837 1.848 1.754 1.795 71,663 -0.07(-3.65%)
May 13, 2020 1.785 1.984 1.780 1.863 65,301 +0.08(+4.71%)
May 12, 2020 1.706 1.812 1.701 1.780 98,464 +0.00(+0.00%)
May 11, 2020 1.795 1.832 1.738 1.780 23,687 +0.00(+0.00%)
May 08, 2020 1.691 1.916 1.687 1.780 118,827 +0.12(+7.09%)
May 07, 2020 1.905 1.922 1.445 1.662 311,943 -0.20(-10.81%)
May 06, 2020 2.230 2.230 1.675 1.863 142,310 -0.29(-13.59%)
May 05, 2020 2.193 2.210 2.094 2.157 70,595 -0.03(-1.20%)
May 04, 2020 2.230 2.251 1.963 2.183 86,818 -0.10(-4.36%)
May 01, 2020 2.293 2.397 2.231 2.282 27,700 +0.00(+0.00%)
Apr 30, 2020 2.471 2.549 2.172 2.282 233,555 -0.15(-6.03%)
Apr 29, 2020 2.387 2.560 2.387 2.429 178,810 -0.03(-1.07%)
Apr 28, 2020 2.523 2.578 2.345 2.455 98,380 -0.08(-3.10%)
Apr 27, 2020 2.513 2.612 2.513 2.533 25,775 +0.04(+1.68%)
Apr 24, 2020 2.554 2.659 2.382 2.492 61,706 -0.03(-1.24%)
Apr 23, 2020 2.356 2.591 2.303 2.523 59,148 +0.09(+3.88%)
Apr 22, 2020 2.329 2.429 2.329 2.429 23,578 +0.10(+4.27%)
Apr 21, 2020 2.178 2.392 2.178 2.329 94,892 +0.08(+3.49%)
Apr 20, 2020 2.533 2.640 2.230 2.251 97,667 -0.24(-9.47%)
Apr 17, 2020 2.287 2.591 2.267 2.486 123,603 +0.16(+6.98%)
Apr 16, 2020 1.942 2.481 1.942 2.324 187,600 +0.38(+19.36%)
Apr 15, 2020 1.911 1.984 1.895 1.947 38,785 -0.01(-0.27%)
Apr 14, 2020 1.932 1.963 1.884 1.952 145,546 +0.17(+9.38%)
Apr 13, 2020 1.816 1.822 1.691 1.785 39,545 +0.09(+5.57%)
Apr 09, 2020 1.654 1.906 1.654 1.691 153,597 +0.07(+4.19%)
Apr 08, 2020 1.649 1.727 1.591 1.623 61,572 -0.01(-0.64%)
Apr 07, 2020 1.570 1.701 1.570 1.633 63,924 +0.00(+0.00%)
Apr 06, 2020 1.623 1.659 1.492 1.633 44,833 +0.06(+3.65%)
Apr 03, 2020 1.570 1.675 1.513 1.576 90,744 +0.01(+0.33%)
Apr 02, 2020 1.633 1.668 1.398 1.570 195,452 +0.03(+1.69%)
Apr 01, 2020 1.272 1.549 1.230 1.544 78,080 +0.26(+19.92%)
Mar 31, 2020 1.174 1.314 1.166 1.288 89,191 +0.14(+11.81%)
Mar 30, 2020 1.293 1.395 1.073 1.152 82,728 -0.13(-9.84%)
Mar 27, 2020 1.434 1.581 1.246 1.277 135,257 -0.12(-8.27%)
Mar 26, 2020 1.429 1.717 1.350 1.392 183,966 -0.01(-0.37%)
Mar 25, 2020 1.413 1.691 1.387 1.398 101,534 +0.02(+1.14%)
Mar 24, 2020 1.230 1.685 1.230 1.382 107,401 +0.26(+22.79%)
Mar 23, 2020 1.335 1.335 1.071 1.125 85,311 -0.13(-10.42%)
Mar 20, 2020 0.9946 1.350 0.9946 1.256 82,720 +0.30(+31.87%)
Mar 19, 2020 0.7852 1.099 0.7852 0.9527 182,950 +0.17(+22.15%)
Mar 18, 2020 1.277 1.366 0.7224 0.7799 211,048 -0.59(-42.91%)
Mar 17, 2020 1.413 1.439 1.202 1.366 125,443 -0.08(-5.78%)
Mar 16, 2020 1.377 1.612 1.331 1.450 128,083 -0.29(-16.69%)
Mar 13, 2020 2.041 2.123 1.570 1.740 164,677 -0.20(-10.14%)
Mar 12, 2020 2.952 2.952 1.701 1.937 367,910 -1.11(-36.43%)
Mar 11, 2020 3.212 3.331 2.959 3.046 91,912 -0.21(-6.47%)
Mar 10, 2020 3.358 3.364 3.237 3.257 55,159 -0.05(-1.52%)
Mar 09, 2020 3.287 3.468 3.287 3.307 95,379 -0.04(-1.20%)
Mar 06, 2020 3.443 3.443 3.317 3.348 96,037 -0.15(-4.17%)
Mar 05, 2020 3.508 3.572 3.493 3.493 74,267 +0.01(+0.14%)
Mar 04, 2020 3.548 3.573 3.408 3.488 57,261 -0.02(-0.57%)
Mar 03, 2020 3.443 3.508 3.328 3.508 74,735 +0.15(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.