Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presbia Plc Ord Shs (NQ: LENS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.533 3.400 2.533 2.710 88,037 +0.09(+3.44%)
May 30, 2017 2.620 2.630 2.420 2.620 23,202 +0.01(+0.38%)
May 26, 2017 2.470 2.610 2.470 2.610 12,330 +0.17(+6.97%)
May 25, 2017 2.900 2.900 2.420 2.440 59,063 -0.45(-15.57%)
May 24, 2017 2.810 2.890 2.670 2.890 10,241 +0.17(+6.11%)
May 23, 2017 2.757 2.757 2.690 2.724 5,613 +0.03(+1.26%)
May 22, 2017 2.697 2.697 2.640 2.690 4,301 -0.08(-2.89%)
May 19, 2017 2.820 2.950 2.590 2.770 13,467 -0.05(-1.90%)
May 18, 2017 2.824 2.824 2.824 2.824 127 +0.12(+4.34%)
May 17, 2017 2.550 2.706 2.530 2.706 8,785 +0.06(+2.12%)
May 16, 2017 2.580 2.650 2.580 2.650 8,094 +0.08(+3.11%)
May 15, 2017 2.570 2.570 2.570 2.570 2,555 +0.00(+0.00%)
May 12, 2017 2.620 2.620 2.570 2.570 3,334 -0.02(-0.81%)
May 10, 2017 2.591 2.591 2.591 10 -0.02(-0.81%)
May 09, 2017 2.630 2.630 2.612 2.612 1,365 +0.00(+0.08%)
May 08, 2017 2.590 2.610 2.590 2.610 9,563 +0.02(+0.77%)
May 05, 2017 2.570 2.597 2.570 2.590 1,022 -0.01(-0.41%)
May 04, 2017 2.570 2.610 2.570 2.601 6,696 +0.03(+1.14%)
May 03, 2017 2.440 2.650 2.360 2.571 20,546 -0.13(-4.77%)
May 02, 2017 2.700 2.750 2.640 2.700 20,081 +0.05(+1.89%)
May 01, 2017 2.610 2.660 2.610 2.650 15,391 +0.00(+0.00%)
Apr 28, 2017 2.730 2.730 2.650 2.650 9,865 -0.13(-4.68%)
Apr 27, 2017 2.830 2.883 2.770 2.780 9,986 -0.05(-1.77%)
Apr 26, 2017 2.860 2.860 2.760 2.830 4,507 +0.00(+0.00%)
Apr 25, 2017 2.760 2.880 2.280 2.830 40,704 +0.03(+1.07%)
Apr 24, 2017 2.804 2.850 2.760 2.800 22,687 -0.03(-0.93%)
Apr 21, 2017 2.826 2.826 2.826 2.826 156 +0.01(+0.22%)
Apr 20, 2017 3.035 3.035 2.760 2.820 26,965 -0.10(-3.42%)
Apr 18, 2017 2.920 2.920 2.920 0 -0.07(-2.34%)
Apr 17, 2017 3.080 3.120 2.990 2.990 27,484 -0.01(-0.33%)
Apr 13, 2017 3.090 3.140 2.970 3.000 18,722 -0.12(-3.85%)
Apr 12, 2017 3.160 3.160 3.020 3.120 39,844 -0.02(-0.64%)
Apr 11, 2017 3.111 3.280 3.111 3.140 25,224 +0.01(+0.32%)
Apr 10, 2017 3.160 3.230 3.130 3.130 5,033 -0.03(-0.95%)
Apr 07, 2017 3.140 3.540 3.100 3.160 63,124 +0.05(+1.61%)
Apr 06, 2017 3.100 3.210 2.980 3.110 25,301 +0.02(+0.65%)
Apr 05, 2017 3.190 3.495 3.090 3.090 50,779 -0.15(-4.63%)
Apr 04, 2017 3.058 3.314 3.058 3.240 38,461 +0.09(+2.86%)
Apr 03, 2017 3.065 3.155 3.030 3.150 13,120 +0.01(+0.32%)
Mar 31, 2017 3.100 3.180 3.100 3.140 26,153 -0.03(-0.95%)
Mar 30, 2017 3.219 3.280 3.080 3.170 100,095 -0.01(-0.31%)
Mar 29, 2017 3.200 3.250 3.120 3.180 22,200 -0.01(-0.31%)
Mar 28, 2017 3.220 3.220 3.140 3.190 25,773 -0.04(-1.24%)
Mar 27, 2017 3.130 3.280 3.130 3.230 32,046 +0.00(+0.00%)
Mar 24, 2017 3.190 3.240 3.190 3.230 2,700 +0.06(+1.89%)
Mar 23, 2017 3.210 3.210 3.150 3.170 39,190 -0.04(-1.25%)
Mar 22, 2017 3.180 3.220 3.180 3.210 3,567 +0.02(+0.63%)
Mar 21, 2017 3.200 3.200 3.030 3.190 13,724 -0.02(-0.62%)
Mar 20, 2017 3.180 3.180 3.180 3.210 19,288 +0.04(+1.42%)
Mar 17, 2017 3.100 3.200 3.100 3.165 22,439 +0.06(+2.10%)
Mar 16, 2017 3.136 3.150 3.080 3.100 69,425 -0.10(-3.13%)
Mar 15, 2017 3.110 3.220 3.010 3.200 29,650 +0.14(+4.58%)
Mar 14, 2017 3.040 3.100 3.020 3.060 28,947 -0.08(-2.55%)
Mar 13, 2017 3.125 3.190 3.020 3.140 29,382 +0.00(+0.00%)
Mar 10, 2017 3.120 3.310 3.120 3.140 19,763 -0.07(-2.18%)
Mar 09, 2017 3.260 3.290 3.180 3.210 5,412 -0.07(-2.13%)
Mar 08, 2017 3.140 3.280 3.120 3.280 4,929 +0.08(+2.50%)
Mar 07, 2017 3.150 3.200 3.130 3.200 2,683 -0.01(-0.31%)
Mar 06, 2017 3.190 3.220 3.190 3.210 401 +0.05(+1.45%)
Mar 03, 2017 3.317 3.317 3.164 3.164 1,479 -0.16(-4.69%)
Mar 02, 2017 3.290 3.670 3.210 3.320 31,677 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.