Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.910 +0.040 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.5498 0.6493 0.5498 0.6128 131,307 +0.08(+15.87%)
May 29, 2008 0.5288 0.5414 0.5246 0.5288 28,090 +0.00(+0.00%)
May 28, 2008 0.5540 0.5540 0.5246 0.5288 51,939 -0.01(-1.56%)
May 27, 2008 0.5582 0.5708 0.5288 0.5372 23,837 +0.00(+0.00%)
May 26, 2008 0.5540 0.5624 0.5372 0.5372 80,921 +0.00(+0.00%)
May 23, 2008 0.5540 0.5624 0.5372 0.5372 80,921 -0.03(-5.19%)
May 22, 2008 0.5918 0.5918 0.5666 0.5666 87,571 -0.02(-3.57%)
May 21, 2008 0.5918 0.6002 0.5666 0.5876 84,902 -0.01(-2.10%)
May 20, 2008 0.6296 0.7429 0.6002 0.6002 750,413 -0.01(-1.38%)
May 19, 2008 0.4533 0.6254 0.4533 0.6086 609,151 +0.16(+35.26%)
May 16, 2008 0.4407 0.4533 0.4407 0.4499 19,243 +0.01(+1.13%)
May 15, 2008 0.4491 0.4567 0.4449 0.4449 121,482 +0.00(+0.95%)
May 14, 2008 0.4533 0.4617 0.4407 0.4407 66,857 -0.02(-4.55%)
May 13, 2008 0.4617 0.4617 0.4323 0.4617 66,201 -0.00(-0.90%)
May 12, 2008 0.4617 0.4659 0.4533 0.4659 56,273 +0.02(+3.74%)
May 09, 2008 0.4407 0.4575 0.4323 0.4491 28,945 -0.00(-0.93%)
May 08, 2008 0.4659 0.4701 0.4407 0.4533 132,684 -0.03(-5.26%)
May 07, 2008 0.4785 0.4827 0.4617 0.4785 65,591 +0.02(+3.64%)
May 06, 2008 0.4533 0.4701 0.4533 0.4617 88,507 +0.00(+0.00%)
May 05, 2008 0.4407 0.4701 0.4197 0.4617 77,807 +0.00(+0.92%)
May 02, 2008 0.4617 0.4617 0.4192 0.4575 41,885 +0.00(+0.00%)
May 01, 2008 0.4449 0.4575 0.4341 0.4575 17,035 -0.00(-0.91%)
Apr 30, 2008 0.3987 0.4617 0.3987 0.4617 145,274 +0.07(+17.02%)
Apr 29, 2008 0.3945 0.3966 0.3945 0.3945 33,594 +0.01(+2.17%)
Apr 28, 2008 0.3861 0.3987 0.3819 0.3861 30,675 +0.00(+1.10%)
Apr 25, 2008 0.3819 0.3861 0.3786 0.3819 9,268 +0.01(+3.41%)
Apr 24, 2008 0.3610 0.3819 0.3610 0.3694 53,467 +0.01(+2.33%)
Apr 23, 2008 0.3694 0.3694 0.3526 0.3610 34,787 -0.02(-4.44%)
Apr 22, 2008 0.3777 0.3778 0.3777 0.3777 9,873 -0.03(-7.21%)
Apr 21, 2008 0.4029 0.4071 0.3777 0.4071 5,479 +0.01(+2.20%)
Apr 18, 2008 0.3819 0.3983 0.3777 0.3983 10,602 +0.01(+2.04%)
Apr 17, 2008 0.4197 0.4407 0.3903 0.3903 97,842 -0.05(-10.71%)
Apr 16, 2008 0.4533 0.4617 0.4372 0.4372 22,396 -0.02(-5.31%)
Apr 15, 2008 0.4869 0.4953 0.4113 0.4617 206,644 -0.03(-6.78%)
Apr 14, 2008 0.4533 0.4963 0.4499 0.4953 125,294 +0.03(+7.27%)
Apr 11, 2008 0.4323 0.4827 0.4323 0.4617 117,810 +0.02(+3.77%)
Apr 10, 2008 0.4197 0.4449 0.4197 0.4449 46,476 +0.03(+6.00%)
Apr 09, 2008 0.4071 0.4197 0.3400 0.4197 134,619 +0.01(+2.04%)
Apr 08, 2008 0.4323 0.4407 0.4113 0.4113 100,901 -0.01(-2.00%)
Apr 07, 2008 0.3903 0.4407 0.3777 0.4197 124,464 +0.05(+12.36%)
Apr 04, 2008 0.3777 0.3861 0.3735 0.3735 31,847 +0.02(+4.71%)
Apr 03, 2008 0.3694 0.3777 0.3484 0.3568 102,528 +0.00(+1.20%)
Apr 02, 2008 0.3381 0.3689 0.3381 0.3525 46,698 +0.03(+9.08%)
Apr 01, 2008 0.3694 0.3777 0.3232 0.3232 42,052 -0.05(-12.50%)
Mar 31, 2008 0.3358 0.3777 0.3358 0.3694 24,778 +0.00(+1.14%)
Mar 28, 2008 0.3274 0.3773 0.3190 0.3652 111,861 -0.02(-4.38%)
Mar 27, 2008 0.3777 0.3861 0.3526 0.3819 100,601 +0.03(+9.65%)
Mar 26, 2008 0.2938 0.3484 0.2938 0.3483 118,727 +0.06(+20.28%)
Mar 25, 2008 0.2854 0.2980 0.2854 0.2896 165,028 +0.00(+1.47%)
Mar 24, 2008 0.3022 0.3064 0.2770 0.2854 275,288 -0.02(-5.57%)
Mar 21, 2008 0.2946 0.3106 0.2946 0.3022 97,715 +0.00(+0.00%)
Mar 20, 2008 0.2946 0.3106 0.2946 0.3022 97,715 -0.01(-3.99%)
Mar 19, 2008 0.3232 0.3484 0.2938 0.3148 245,520 -0.01(-2.60%)
Mar 18, 2008 0.2980 0.3316 0.2896 0.3232 72,641 -0.01(-2.53%)
Mar 17, 2008 0.3232 0.3358 0.2561 0.3316 140,909 +0.00(+0.00%)
Mar 14, 2008 0.3316 0.3358 0.3232 0.3316 99,886 -0.00(-1.25%)
Mar 13, 2008 0.3442 0.3484 0.3316 0.3358 76,189 -0.01(-3.03%)
Mar 12, 2008 0.3274 0.3484 0.3274 0.3463 89,984 -0.00(-0.60%)
Mar 11, 2008 0.3358 0.3484 0.3148 0.3484 107,186 +0.00(+0.00%)
Mar 10, 2008 0.3568 0.3694 0.3442 0.3484 97,270 -0.02(-5.68%)
Mar 07, 2008 0.3987 0.3987 0.3694 0.3694 69,403 -0.01(-3.29%)
Mar 06, 2008 0.3777 0.3819 0.3568 0.3819 153,058 -0.00(-1.10%)
Mar 05, 2008 0.3652 0.3899 0.3610 0.3861 16,199 +0.01(+2.22%)
Mar 04, 2008 0.3777 0.3983 0.3694 0.3777 188,141 -0.01(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.