Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.480 +0.010 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.772 2.004 1.690 1.922 140,440 +0.23(+13.59%)
May 29, 2003 1.509 1.748 1.504 1.692 93,125 +0.21(+14.01%)
May 28, 2003 1.438 1.498 1.436 1.484 13,863 +0.06(+3.87%)
May 27, 2003 1.427 1.429 1.427 1.429 1,808 +0.01(+0.62%)
May 23, 2003 1.482 1.482 1.290 1.420 60,576 -0.08(-5.57%)
May 22, 2003 1.440 1.504 1.440 1.504 26,521 +0.05(+3.33%)
May 21, 2003 1.383 1.464 1.383 1.456 21,397 +0.07(+5.10%)
May 20, 2003 1.369 1.394 1.369 1.385 9,041 +0.00(+0.18%)
May 19, 2003 1.462 1.462 1.312 1.383 47,617 -0.09(-6.16%)
May 16, 2003 1.500 1.500 1.473 1.473 3,315 -0.03(-2.06%)
May 15, 2003 1.524 1.524 1.502 1.504 12,356 -0.02(-1.45%)
May 14, 2003 1.511 1.537 1.511 1.526 48,220 -0.02(-1.00%)
May 13, 2003 1.487 1.546 1.442 1.542 28,630 +0.05(+3.41%)
May 12, 2003 1.380 1.548 1.369 1.491 53,042 +0.10(+6.81%)
May 09, 2003 1.356 1.405 1.356 1.396 21,397 -0.00(-0.30%)
May 08, 2003 1.292 1.400 1.287 1.400 22,301 +0.11(+8.19%)
May 07, 2003 1.287 1.325 1.287 1.294 5,123 -0.01(-0.51%)
May 06, 2003 1.287 1.323 1.287 1.301 10,849 +0.00(+0.34%)
May 05, 2003 1.283 1.310 1.283 1.296 38,274 +0.01(+0.86%)
May 02, 2003 1.283 1.310 1.283 1.285 15,370 +0.00(+0.00%)
May 01, 2003 1.285 1.292 1.283 1.285 3,917 +0.00(+0.00%)
Apr 30, 2003 1.283 1.316 1.283 1.285 29,233 -0.01(-0.51%)
Apr 29, 2003 1.283 1.312 1.283 1.292 12,356 +0.01(+0.69%)
Apr 28, 2003 1.290 1.310 1.283 1.283 23,205 -0.01(-1.02%)
Apr 25, 2003 1.294 1.316 1.294 1.296 19,589 +0.00(+0.17%)
Apr 24, 2003 1.305 1.312 1.285 1.294 34,356 -0.02(-1.52%)
Apr 23, 2003 1.296 1.316 1.296 1.314 36,767 +0.02(+1.18%)
Apr 22, 2003 1.283 1.299 1.283 1.299 1,808 -0.01(-0.49%)
Apr 21, 2003 1.321 1.325 1.294 1.305 8,137 +0.01(+0.85%)
Apr 17, 2003 1.294 1.298 1.283 1.294 36,466 +0.01(+0.69%)
Apr 16, 2003 1.287 1.305 1.285 1.285 7,835 -0.00(-0.17%)
Apr 15, 2003 1.285 1.292 1.285 1.287 7,534 -0.00(-0.34%)
Apr 14, 2003 1.283 1.292 1.283 1.292 3,013 +0.00(+0.00%)
Apr 11, 2003 1.283 1.327 1.283 1.292 4,822 +0.01(+0.69%)
Apr 10, 2003 1.283 1.283 1.283 1.283 1,808 -0.00(-0.17%)
Apr 09, 2003 1.283 1.285 1.283 1.285 3,013 -0.00(-0.17%)
Apr 08, 2003 1.287 1.292 1.287 1.287 18,383 -0.01(-0.51%)
Apr 07, 2003 1.294 1.314 1.294 1.294 624,449 -0.02(-1.68%)
Apr 04, 2003 1.312 1.321 1.294 1.316 17,178 +0.02(+1.19%)
Apr 03, 2003 1.318 1.318 1.296 1.301 6,630 -0.01(-0.51%)
Apr 02, 2003 1.270 1.438 1.270 1.307 94,933 +0.02(+1.90%)
Apr 01, 2003 1.294 1.294 1.261 1.283 9,342 +0.02(+1.74%)
Mar 31, 2003 1.265 1.287 1.261 1.261 356,828 -0.00(-0.33%)
Mar 28, 2003 1.256 1.287 1.256 1.265 25,315 -0.02(-1.38%)
Mar 27, 2003 1.250 1.287 1.239 1.283 647,022 +0.06(+4.51%)
Mar 26, 2003 1.243 1.243 1.217 1.228 62,987 +0.01(+0.54%)
Mar 25, 2003 1.248 1.248 1.221 1.221 39,480 -0.01(-0.72%)
Mar 24, 2003 1.223 1.234 1.221 1.230 7,986 -0.01(-0.54%)
Mar 21, 2003 1.223 1.237 1.223 1.237 6,931 +0.00(+0.00%)
Mar 20, 2003 1.323 1.323 1.217 1.237 124,468 -0.02(-1.41%)
Mar 19, 2003 1.259 1.265 1.241 1.254 24,411 -0.00(-0.35%)
Mar 18, 2003 1.276 1.276 1.259 1.259 10,548 -0.02(-1.56%)
Mar 17, 2003 1.279 1.330 1.259 1.279 80,768 -0.02(-1.20%)
Mar 14, 2003 1.283 1.349 1.241 1.294 486,419 -0.04(-2.98%)
Mar 13, 2003 1.327 1.334 1.272 1.334 28,027 +0.03(+2.20%)
Mar 12, 2003 1.329 1.329 1.305 1.305 62,083 -0.03(-2.48%)
Mar 11, 2003 1.329 1.338 1.327 1.338 10,246 +0.01(+0.67%)
Mar 10, 2003 1.338 1.341 1.327 1.329 17,781 +0.00(+0.17%)
Mar 07, 2003 1.327 1.332 1.327 1.327 12,959 +0.00(+0.00%)
Mar 06, 2003 1.327 1.338 1.327 1.327 25,918 -0.00(-0.17%)
Mar 05, 2003 1.327 1.338 1.327 1.329 22,603 -0.01(-0.66%)
Mar 04, 2003 1.338 1.343 1.338 1.338 156,413 -0.02(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.