Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta Ab (OP: EKTAF )

7.750 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.65 10.65 10.55 10.55 500 -0.24(-2.25%)
May 27, 2020 10.79 10.79 10.79 0 +0.19(+1.82%)
May 26, 2020 10.55 10.65 10.55 10.60 2,900 +0.25(+2.42%)
May 19, 2020 10.35 10.35 10.35 0 -0.27(-2.54%)
May 18, 2020 10.39 10.62 10.39 10.62 2,194 +1.22(+12.98%)
May 15, 2020 9.400 9.400 9.400 2 +0.00(+0.00%)
May 11, 2020 9.400 9.400 9.400 0 +0.02(+0.21%)
May 08, 2020 9.340 9.380 9.340 9.380 200 +0.38(+4.22%)
May 06, 2020 9.000 9.000 9.000 0 +0.51(+6.01%)
May 01, 2020 8.490 8.490 8.490 0 +0.00(+0.00%)
Apr 30, 2020 8.490 8.490 8.490 50 +0.00(+0.00%)
Apr 29, 2020 8.490 8.490 8.490 114 +0.00(+0.00%)
Apr 28, 2020 8.490 8.490 8.490 8.490 234 +0.07(+0.83%)
Apr 27, 2020 8.420 8.420 8.420 8.420 600 -0.07(-0.82%)
Apr 23, 2020 8.490 8.490 8.490 0 -0.08(-0.99%)
Apr 22, 2020 8.575 8.575 8.575 8.575 100 -0.25(-2.78%)
Apr 21, 2020 8.820 8.820 8.820 8.820 100 +0.68(+8.35%)
Apr 13, 2020 8.140 8.140 8.140 0 +0.00(+0.00%)
Apr 09, 2020 8.480 8.480 8.140 8.140 22,100 -0.11(-1.33%)
Apr 08, 2020 8.250 8.250 8.250 8.250 400 +0.25(+3.12%)
Apr 07, 2020 8.000 8.000 8.000 2 +0.00(+0.00%)
Apr 06, 2020 8.000 8.000 8.000 8.000 100 +0.53(+7.14%)
Apr 01, 2020 7.467 7.467 7.467 0 +0.00(+0.00%)
Mar 30, 2020 7.467 7.467 7.467 0 -0.13(-1.75%)
Mar 26, 2020 7.600 7.600 7.600 0 +0.18(+2.43%)
Mar 25, 2020 7.220 7.700 7.220 7.420 2,100 +0.45(+6.46%)
Mar 24, 2020 6.740 6.970 6.740 6.970 450 +0.63(+9.94%)
Mar 23, 2020 6.365 6.365 6.030 6.340 3,188 +0.55(+9.50%)
Mar 20, 2020 6.650 6.650 5.790 5.790 5,300 -0.91(-13.58%)
Mar 19, 2020 6.700 6.700 6.700 6.700 34,545 -0.23(-3.32%)
Mar 18, 2020 6.930 6.930 6.930 6.930 7,956 -0.00(-0.07%)
Mar 17, 2020 6.800 7.200 6.800 6.935 2,324 -0.27(-3.68%)
Mar 16, 2020 7.200 7.200 7.200 7.200 725 -0.50(-6.49%)
Mar 13, 2020 7.812 7.812 7.570 7.700 11,600 +0.35(+4.76%)
Mar 12, 2020 7.410 7.577 7.200 7.350 15,470 -1.40(-16.00%)
Mar 11, 2020 8.750 8.750 8.750 8.750 100 -0.55(-5.91%)
Mar 10, 2020 9.120 9.300 9.100 9.300 1,928 +0.35(+3.91%)
Mar 09, 2020 9.000 9.355 8.950 8.950 3,690 -1.35(-13.11%)
Mar 06, 2020 10.30 10.30 10.30 10.30 200 -0.55(-5.07%)
Mar 05, 2020 10.70 10.95 10.70 10.85 300 -0.10(-0.91%)
Mar 04, 2020 10.95 10.95 10.95 10.95 1,200 -0.01(-0.09%)
Mar 03, 2020 10.96 10.96 10.96 10.96 200 +0.26(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.